Dog with a Purpose Historical Data

DOPU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00193
+0.17%
$ 1.87 million $ 222,855
Apr 11, 5 AM $ 0.00192
-0.19%
$ 1.86 million $ 223,935
Apr 11, 4 AM $ 0.00193
-0.12%
$ 1.86 million $ 224,631
Apr 11, 3 AM $ 0.00193
+0.09%
$ 1.86 million $ 224,003
Apr 11, 2 AM $ 0.00193
+0.08%
$ 1.87 million $ 224,128
Apr 11, 1 AM $ 0.00193
+0.27%
$ 1.87 million $ 224,590
Apr 11, 12 AM $ 0.00193
-0.09%
$ 1.86 million $ 225,192
Apr 10, 11 PM $ 0.00193
+0.36%
$ 1.87 million $ 225,981
Apr 10, 10 PM $ 0.00193
-0.21%
$ 1.86 million $ 224,978
Apr 10, 9 PM $ 0.00193
+0.01%
$ 1.86 million $ 226,462
Apr 10, 8 PM $ 0.00193
+0.02%
$ 1.86 million $ 226,635
Apr 10, 7 PM $ 0.00193
-0.24%
$ 1.86 million $ 226,621
Apr 10, 6 PM $ 0.00193
+0.24%
$ 1.87 million $ 227,117
Apr 10, 5 PM $ 0.00193
+0.19%
$ 1.86 million $ 227,043
Apr 10, 4 PM $ 0.00192
+0.03%
$ 1.86 million $ 226,727
Apr 10, 3 PM $ 0.00193
+0.01%
$ 1.86 million $ 226,592
Apr 10, 2 PM $ 0.00192
-0.12%
$ 1.86 million $ 227,584
Apr 10, 1 PM $ 0.00193
+0.07%
$ 1.86 million $ 227,383
Apr 10, 12 PM $ 0.00193
+0.21%
$ 1.86 million $ 227,709
Apr 10, 11 AM $ 0.00193
+0.09%
$ 1.86 million $ 226,963
Apr 10, 10 AM $ 0.00192
+0.02%
$ 1.86 million $ 228,237
Apr 10, 9 AM $ 0.00193
+0.19%
$ 1.86 million $ 228,894
Apr 10, 8 AM $ 0.00193
-0.13%
$ 1.86 million $ 228,961
Apr 10, 7 AM $ 0.00193
+0.20%
$ 1.86 million $ 229,444
Apr 10, 6 AM $ 0.00193
+0.10%
$ 1.86 million $ 229,585
Apr 10, 5 AM $ 0.00192
-0.17%
$ 1.86 million $ 229,374
Apr 10, 4 AM $ 0.00193
-0.07%
$ 1.86 million $ 229,103
Apr 10, 3 AM $ 0.00192
-0.12%
$ 1.86 million $ 229,790
Apr 10, 2 AM $ 0.00193
+0.30%
$ 1.86 million $ 229,733
Apr 10, 1 AM $ 0.00193
+0.20%
$ 1.86 million $ 229,434
Apr 10, 12 AM $ 0.00193
+0.10%
$ 1.86 million $ 229,677
Apr 9, 11 PM $ 0.00193
+0.20%
$ 1.86 million $ 229,667
Apr 9, 10 PM $ 0.00192
-0.14%
$ 1.86 million $ 229,803
Apr 9, 9 PM $ 0.00192
-0.08%
$ 1.86 million $ 228,886
Apr 9, 8 PM $ 0.00192
-0.15%
$ 1.86 million $ 229,176
Apr 9, 7 PM $ 0.00193
-0.24%
$ 1.86 million $ 228,677
Apr 9, 6 PM $ 0.00193
-0.05%
$ 1.86 million $ 228,439
Apr 9, 5 PM $ 0.00193
+0.28%
$ 1.87 million $ 229,514
Apr 9, 4 PM $ 0.00193
+0.07%
$ 1.87 million $ 230,811
Apr 9, 3 PM $ 0.00193
+0.33%
$ 1.87 million $ 230,646
Apr 9, 2 PM $ 0.00193
+0.17%
$ 1.86 million $ 231,176
Apr 9, 1 PM $ 0.00192
+0.04%
$ 1.86 million $ 231,265
Apr 9, 12 PM $ 0.00192
-0.07%
$ 1.86 million $ 230,840
Apr 9, 11 AM $ 0.00193
+0.09%
$ 1.86 million $ 231,138
Apr 9, 10 AM $ 0.00193
+0.03%
$ 1.86 million $ 230,138
Apr 9, 9 AM $ 0.00193
+0.02%
$ 1.86 million $ 230,482
Apr 9, 8 AM $ 0.00192
-0.02%
$ 1.86 million $ 230,451
Apr 9, 7 AM $ 0.00192
-0.22%
$ 1.86 million $ 229,637
Apr 9, 6 AM $ 0.00192
+0.11%
$ 1.86 million $ 229,319
Apr 9, 5 AM $ 0.00192
-0.14%
$ 1.85 million $ 229,797