Dog with a Purpose Historical Data

DOPU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.00174
-0.03%
$1.68 million $199,971
Aug 15, 4 AM $0.00174
-0.14%
$1.68 million $200,252
Aug 15, 3 AM $0.00174
+0.32%
$1.68 million $201,112
Aug 15, 2 AM $0.00174
+0.13%
$1.68 million $201,730
Aug 15, 1 AM $0.00174
-0.07%
$1.68 million $201,412
Aug 15, 12 AM $0.00174
+0.34%
$1.68 million $201,983
Aug 14, 11 PM $0.00174
+0.01%
$1.68 million $202,101
Aug 14, 10 PM $0.00174
-0.03%
$1.68 million $202,240
Aug 14, 9 PM $0.00174
+0.31%
$1.68 million $201,905
Aug 14, 8 PM $0.00174
-0.06%
$1.68 million $201,740
Aug 14, 7 PM $0.00174
-0.02%
$1.68 million $202,012
Aug 14, 6 PM $0.00174
-0.17%
$1.68 million $201,797
Aug 14, 5 PM $0.00174
+0.09%
$1.68 million $201,484
Aug 14, 4 PM $0.00174
-0.17%
$1.68 million $202,049
Aug 14, 3 PM $0.00174
-0.05%
$1.68 million $202,034
Aug 14, 2 PM $0.00174
-0.29%
$1.68 million $201,775
Aug 14, 1 PM $0.00174
-0.27%
$1.68 million $202,485
Aug 14, 12 PM $0.00174
-0.02%
$1.68 million $203,659
Aug 14, 11 AM $0.00174
+0.04%
$1.68 million $204,247
Aug 14, 10 AM $0.00174
+0.08%
$1.68 million $203,009
Aug 14, 9 AM $0.00174
-0.06%
$1.68 million $203,739
Aug 14, 8 AM $0.00174
+0.31%
$1.68 million $203,837
Aug 14, 7 AM $0.00174
-0.05%
$1.68 million $203,913
Aug 14, 6 AM $0.00174
+0.07%
$1.68 million $203,437
Aug 14, 5 AM $0.00174
-0.33%
$1.68 million $202,950
Aug 14, 4 AM $0.00174
+0.11%
$1.68 million $201,932
Aug 14, 3 AM $0.00174
+0.06%
$1.68 million $201,798
Aug 14, 2 AM $0.00174
-0.19%
$1.68 million $201,931
Aug 14, 1 AM $0.00174
+0.12%
$1.68 million $201,392
Aug 14, 12 AM $0.00174
+0.17%
$1.68 million $201,194
Aug 13, 11 PM $0.00174
+0.09%
$1.68 million $201,632
Aug 13, 10 PM $0.00174
+0.13%
$1.68 million $202,425
Aug 13, 9 PM $0.00174
-0.02%
$1.68 million $202,515
Aug 13, 8 PM $0.00174
-0.05%
$1.68 million $202,402
Aug 13, 7 PM $0.00174
-0.15%
$1.68 million $202,817
Aug 13, 6 PM $0.00174
-0.05%
$1.68 million $204,115
Aug 13, 5 PM $0.00174
+0.02%
$1.68 million $203,135
Aug 13, 4 PM $0.00174
-0.21%
$1.68 million $203,455
Aug 13, 3 PM $0.00174
-0.03%
$1.68 million $203,996
Aug 13, 2 PM $0.00174
+0.22%
$1.68 million $203,636
Aug 13, 1 PM $0.00174
-0.14%
$1.68 million $203,468
Aug 13, 12 PM $0.00174
-0.12%
$1.68 million $203,048
Aug 13, 11 AM $0.00174
+0.13%
$1.68 million $202,486
Aug 13, 10 AM $0.00174
+0.21%
$1.68 million $202,645
Aug 13, 9 AM $0.00174
+0.15%
$1.68 million $201,959
Aug 13, 8 AM $0.00174
-0.13%
$1.68 million $201,270
Aug 13, 7 AM $0.00174
+0.07%
$1.68 million $200,838
Aug 13, 6 AM $0.00174
-0.18%
$1.68 million $200,459
Aug 13, 5 AM $0.00174
+0.13%
$1.68 million $200,958
Aug 13, 4 AM $0.00174
-0.05%
$1.68 million $200,203