Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.00135
+2.73%
$1.08 million $153,606
Oct 14, 2 PM $0.00134
-2.13%
$1.07 million $153,224
Oct 14, 1 PM $0.00136
-1.13%
$1.09 million $152,397
Oct 14, 12 PM $0.00139
+0.54%
$1.11 million $152,112
Oct 14, 11 AM $0.00138
+0.89%
$1.11 million $152,450
Oct 14, 10 AM $0.00137
+0.07%
$1.1 million $152,300
Oct 14, 9 AM $0.00137
+0.00%
$1.09 million $152,242
Oct 14, 8 AM $0.00137
-0.12%
$1.09 million $151,900
Oct 14, 7 AM $0.00137
+1.47%
$1.09 million $152,129
Oct 14, 6 AM $0.00135
+1.30%
$1.08 million $151,666
Oct 14, 5 AM $0.00134
+0.03%
$1.07 million $151,911
Oct 14, 4 AM $0.00134
+0.56%
$1.07 million $151,996
Oct 14, 3 AM $0.00133
-0.12%
$1.07 million $152,624
Oct 14, 2 AM $0.00133
-0.17%
$1.06 million $153,267
Oct 14, 1 AM $0.00133
-0.84%
$1.07 million $153,071
Oct 14, 12 AM $0.00134
+1.39%
$1.07 million $153,395
Oct 13, 11 PM $0.00133
+0.14%
$1.06 million $153,584
Oct 13, 10 PM $0.00133
+0.00%
$1.06 million $153,556
Oct 13, 9 PM $0.00132
+0.55%
$1.06 million $153,520
Oct 13, 8 PM $0.00131
-0.32%
$1.05 million $153,125
Oct 13, 7 PM $0.00132
+0.04%
$1.05 million $153,529
Oct 13, 6 PM $0.00132
-0.19%
$1.05 million $152,930
Oct 13, 5 PM $0.00132
+0.08%
$1.05 million $154,026
Oct 13, 4 PM $0.00132
+0.31%
$1.05 million $154,056
Oct 13, 3 PM $0.00131
-0.21%
$1.05 million $153,992
Oct 13, 2 PM $0.00131
-0.14%
$1.05 million $154,528
Oct 13, 1 PM $0.00131
+0.47%
$1.05 million $154,239
Oct 13, 12 PM $0.0013
-0.51%
$1.04 million $154,659
Oct 13, 11 AM $0.00131
-0.14%
$1.05 million $155,305
Oct 13, 10 AM $0.00131
-0.41%
$1.05 million $156,407
Oct 13, 9 AM $0.00132
-1.69%
$1.05 million $156,173
Oct 13, 8 AM $0.00134
+0.00%
$1.07 million $156,806
Oct 13, 7 AM $0.00134
+0.62%
$1.07 million $157,536
Oct 13, 6 AM $0.00133
-0.04%
$1.06 million $157,491
Oct 13, 5 AM $0.00133
+0.17%
$1.06 million $158,107
Oct 13, 4 AM $0.00133
-0.81%
$1.06 million $157,840
Oct 13, 3 AM $0.00134
+0.64%
$1.07 million $158,327
Oct 13, 2 AM $0.00133
+0.61%
$1.06 million $158,868
Oct 13, 1 AM $0.00132
+1.90%
$1.06 million $160,077
Oct 13, 12 AM $0.00131
-1.77%
$1.04 million $160,064
Oct 12, 11 PM $0.00133
-1.77%
$1.06 million $160,452
Oct 12, 10 PM $0.00135
-0.06%
$1.08 million $161,080
Oct 12, 9 PM $0.00136
-1.09%
$1.08 million $161,008
Oct 12, 8 PM $0.00137
+0.08%
$1.09 million $162,239
Oct 12, 7 PM $0.00137
-0.74%
$1.09 million $161,421
Oct 12, 6 PM $0.00137
+0.94%
$1.1 million $162,225
Oct 12, 5 PM $0.00135
+0.19%
$1.08 million $162,049
Oct 12, 4 PM $0.00135
-0.49%
$1.08 million $162,353
Oct 12, 3 PM $0.00137
-0.61%
$1.1 million $163,414
Oct 12, 2 PM $0.00138
-1.51%
$1.1 million $163,464