Dog with a Purpose Historical Data

DOPU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00183
+0.10%
$ 1.77 million $ 211,346
Jun 11, 9 PM $ 0.00183
-0.09%
$ 1.76 million $ 211,200
Jun 11, 8 PM $ 0.00183
+0.27%
$ 1.77 million $ 211,091
Jun 11, 7 PM $ 0.00183
+0.04%
$ 1.76 million $ 211,349
Jun 11, 6 PM $ 0.00183
+0.10%
$ 1.77 million $ 210,791
Jun 11, 5 PM $ 0.00183
+0.15%
$ 1.77 million $ 210,631
Jun 11, 4 PM $ 0.00183
+0.06%
$ 1.76 million $ 211,638
Jun 11, 3 PM $ 0.00182
-0.01%
$ 1.76 million $ 220,476
Jun 11, 2 PM $ 0.00182
-0.13%
$ 1.76 million $ 220,682
Jun 11, 1 PM $ 0.00183
+0.07%
$ 1.76 million $ 222,036
Jun 11, 12 PM $ 0.00183
+0.10%
$ 1.77 million $ 222,257
Jun 11, 11 AM $ 0.00182
+0.03%
$ 1.76 million $ 224,826
Jun 11, 10 AM $ 0.00183
-0.07%
$ 1.76 million $ 226,667
Jun 11, 9 AM $ 0.00183
+0.14%
$ 1.76 million $ 226,433
Jun 11, 8 AM $ 0.00183
-0.02%
$ 1.77 million $ 227,457
Jun 11, 7 AM $ 0.00182
-0.05%
$ 1.76 million $ 228,734
Jun 11, 6 AM $ 0.00182
+0.05%
$ 1.76 million $ 229,209
Jun 11, 5 AM $ 0.00182
-0.24%
$ 1.76 million $ 229,134
Jun 11, 4 AM $ 0.00183
-0.02%
$ 1.77 million $ 230,248
Jun 11, 3 AM $ 0.00183
+0.06%
$ 1.76 million $ 230,425
Jun 11, 2 AM $ 0.00182
-0.08%
$ 1.76 million $ 231,949
Jun 11, 1 AM $ 0.00183
+0.04%
$ 1.76 million $ 231,742
Jun 11, 12 AM $ 0.00183
+0.06%
$ 1.77 million $ 231,070
Jun 10, 11 PM $ 0.00183
+0.04%
$ 1.76 million $ 232,443
Jun 10, 10 PM $ 0.00183
-0.34%
$ 1.77 million $ 233,025
Jun 10, 9 PM $ 0.00184
-0.09%
$ 1.78 million $ 233,853
Jun 10, 8 PM $ 0.00184
+0.03%
$ 1.78 million $ 235,021
Jun 10, 7 PM $ 0.00183
-0.29%
$ 1.77 million $ 234,714
Jun 10, 6 PM $ 0.00184
+0.15%
$ 1.78 million $ 235,769
Jun 10, 5 PM $ 0.00184
-0.18%
$ 1.77 million $ 235,553
Jun 10, 4 PM $ 0.00184
-4.22%
$ 1.77 million $ 235,649
Jun 10, 3 PM $ 0.00192
+0.01%
$ 1.85 million $ 227,743
Jun 10, 2 PM $ 0.00192
+0.06%
$ 1.85 million $ 228,064
Jun 10, 1 PM $ 0.00192
-0.10%
$ 1.85 million $ 227,943
Jun 10, 12 PM $ 0.00192
-0.09%
$ 1.85 million $ 228,141
Jun 10, 11 AM $ 0.00192
-0.08%
$ 1.85 million $ 227,609
Jun 10, 10 AM $ 0.00192
-0.06%
$ 1.85 million $ 226,937
Jun 10, 9 AM $ 0.00192
+0.05%
$ 1.86 million $ 227,503
Jun 10, 8 AM $ 0.00192
-0.07%
$ 1.85 million $ 227,615
Jun 10, 7 AM $ 0.00192
-0.16%
$ 1.85 million $ 226,983
Jun 10, 6 AM $ 0.00192
-0.03%
$ 1.86 million $ 226,712
Jun 10, 5 AM $ 0.00192
+0.10%
$ 1.85 million $ 227,529
Jun 10, 4 AM $ 0.00192
-0.15%
$ 1.85 million $ 226,912
Jun 10, 3 AM $ 0.00192
+0.06%
$ 1.85 million $ 227,446
Jun 10, 2 AM $ 0.00192
-0.05%
$ 1.86 million $ 227,346
Jun 10, 1 AM $ 0.00192
+0.22%
$ 1.86 million $ 227,380
Jun 10, 12 AM $ 0.00192
-0.05%
$ 1.86 million $ 228,262
Jun 9, 11 PM $ 0.00192
+0.13%
$ 1.86 million $ 227,414
Jun 9, 10 PM $ 0.00192
-0.21%
$ 1.85 million $ 227,153
Jun 9, 9 PM $ 0.00192
+0.19%
$ 1.86 million $ 227,048