Dog with a Purpose Historical Data

DOPU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.00174
+0.01%
$1.68 million $199,888
Aug 13, 2 AM $0.00174
-0.05%
$1.68 million $199,435
Aug 13, 1 AM $0.00174
-0.14%
$1.68 million $200,383
Aug 13, 12 AM $0.00174
+0.09%
$1.68 million $200,149
Aug 12, 11 PM $0.00174
-0.33%
$1.68 million $199,538
Aug 12, 10 PM $0.00174
-0.25%
$1.68 million $199,451
Aug 12, 9 PM $0.00174
-0.06%
$1.68 million $200,065
Aug 12, 8 PM $0.00174
-0.05%
$1.68 million $200,231
Aug 12, 7 PM $0.00174
-0.13%
$1.68 million $199,634
Aug 12, 6 PM $0.00174
+0.14%
$1.68 million $194,188
Aug 12, 5 PM $0.00174
-0.02%
$1.68 million $186,165
Aug 12, 4 PM $0.00174
-0.10%
$1.68 million $177,508
Aug 12, 3 PM $0.00174
+0.24%
$1.68 million $168,881
Aug 12, 2 PM $0.00174
+0.06%
$1.68 million $166,332
Aug 12, 1 PM $0.00174
+0.32%
$1.68 million $166,012
Aug 12, 12 PM $0.00174
+0.10%
$1.68 million $166,150
Aug 12, 11 AM $0.00174
-0.19%
$1.68 million $166,572
Aug 12, 10 AM $0.00174
+0.13%
$1.68 million $166,980
Aug 12, 9 AM $0.00174
-0.02%
$1.68 million $167,358
Aug 12, 8 AM $0.00174
-0.17%
$1.68 million $167,105
Aug 12, 7 AM $0.00174
+0.07%
$1.68 million $167,159
Aug 12, 6 AM $0.00174
-0.02%
$1.68 million $167,633
Aug 12, 5 AM $0.00174
-0.10%
$1.68 million $167,080
Aug 12, 4 AM $0.00174
+0.15%
$1.68 million $166,918
Aug 12, 3 AM $0.00174
+0.01%
$1.68 million $167,343
Aug 12, 2 AM $0.00174
-0.20%
$1.68 million $167,723
Aug 12, 1 AM $0.00174
-0.10%
$1.68 million $166,868
Aug 12, 12 AM $0.00174
+0.24%
$1.68 million $166,717
Aug 11, 11 PM $0.00174
-0.03%
$1.68 million $166,651
Aug 11, 10 PM $0.00174
-0.09%
$1.68 million $166,293
Aug 11, 9 PM $0.00174
+0.23%
$1.68 million $165,801
Aug 11, 8 PM $0.00174
-0.02%
$1.68 million $165,198
Aug 11, 7 PM $0.00174
+0.07%
$1.68 million $165,803
Aug 11, 6 PM $0.00174
+0.00%
$1.68 million $170,376
Aug 11, 5 PM $0.00174
+0.00%
$1.68 million $178,493
Aug 11, 4 PM $0.00174
+0.00%
$1.68 million $186,608
Aug 11, 3 PM $0.00174
-0.06%
$1.68 million $195,537
Aug 11, 2 PM $0.00174
+0.14%
$1.68 million $197,723
Aug 11, 1 PM $0.00174
-0.28%
$1.68 million $197,471
Aug 11, 12 PM $0.00174
+0.01%
$1.68 million $197,196
Aug 11, 11 AM $0.00174
-0.11%
$1.68 million $197,472
Aug 11, 10 AM $0.00174
-0.03%
$1.68 million $197,530
Aug 11, 9 AM $0.00174
-0.14%
$1.68 million $197,454
Aug 11, 8 AM $0.00174
+0.21%
$1.68 million $197,849
Aug 11, 7 AM $0.00174
-0.32%
$1.68 million $197,834
Aug 11, 6 AM $0.00174
+0.29%
$1.68 million $197,808
Aug 11, 5 AM $0.00174
-0.08%
$1.68 million $197,976
Aug 11, 4 AM $0.00174
+0.12%
$1.68 million $198,075
Aug 11, 3 AM $0.00174
+0.03%
$1.68 million $197,754
Aug 11, 2 AM $0.00174
+0.01%
$1.68 million $197,632