Dog with a Purpose Historical Data

DOPU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00192
+0.19%
$ 1.86 million $ 227,048
Jun 9, 8 PM $ 0.00192
-0.08%
$ 1.85 million $ 227,834
Jun 9, 7 PM $ 0.00192
+0.30%
$ 1.86 million $ 228,461
Jun 9, 6 PM $ 0.00192
-0.04%
$ 1.85 million $ 228,852
Jun 9, 5 PM $ 0.00192
-0.01%
$ 1.86 million $ 229,131
Jun 9, 4 PM $ 0.00192
-0.14%
$ 1.85 million $ 229,870
Jun 9, 3 PM $ 0.00192
-0.14%
$ 1.86 million $ 228,946
Jun 9, 2 PM $ 0.00192
-0.17%
$ 1.85 million $ 228,782
Jun 9, 1 PM $ 0.00192
-0.14%
$ 1.86 million $ 228,232
Jun 9, 12 PM $ 0.00192
+0.87%
$ 1.86 million $ 228,461
Jun 9, 11 AM $ 0.00191
+0.12%
$ 1.84 million $ 223,379
Jun 9, 10 AM $ 0.00191
+0.15%
$ 1.84 million $ 216,093
Jun 9, 9 AM $ 0.00191
+0.02%
$ 1.84 million $ 215,362
Jun 9, 8 AM $ 0.00191
-0.07%
$ 1.84 million $ 214,811
Jun 9, 7 AM $ 0.00191
-0.22%
$ 1.84 million $ 214,989
Jun 9, 6 AM $ 0.00191
+0.05%
$ 1.84 million $ 216,376
Jun 9, 5 AM $ 0.00191
-0.23%
$ 1.84 million $ 216,556
Jun 9, 4 AM $ 0.00191
+0.08%
$ 1.84 million $ 216,860
Jun 9, 3 AM $ 0.00191
-0.14%
$ 1.84 million $ 216,487
Jun 9, 2 AM $ 0.00191
-0.19%
$ 1.84 million $ 215,251
Jun 9, 1 AM $ 0.00191
+0.25%
$ 1.85 million $ 214,340
Jun 9, 12 AM $ 0.00191
+0.31%
$ 1.85 million $ 214,408
Jun 8, 11 PM $ 0.00191
-0.31%
$ 1.84 million $ 214,405
Jun 8, 10 PM $ 0.00191
-0.28%
$ 1.84 million $ 215,143
Jun 8, 9 PM $ 0.00191
+0.00%
$ 1.84 million $ 214,188
Jun 8, 8 PM $ 0.00191
+0.05%
$ 1.85 million $ 213,285
Jun 8, 7 PM $ 0.00191
-0.15%
$ 1.84 million $ 212,546
Jun 8, 6 PM $ 0.00191
+0.02%
$ 1.84 million $ 213,257
Jun 8, 5 PM $ 0.00191
+0.19%
$ 1.85 million $ 213,624
Jun 8, 4 PM $ 0.00191
+0.19%
$ 1.85 million $ 213,504
Jun 8, 3 PM $ 0.00191
-0.17%
$ 1.84 million $ 213,765
Jun 8, 2 PM $ 0.00191
-0.14%
$ 1.84 million $ 213,894
Jun 8, 1 PM $ 0.00191
+0.05%
$ 1.84 million $ 213,927
Jun 8, 12 PM $ 0.00191
-0.04%
$ 1.84 million $ 213,683
Jun 8, 11 AM $ 0.00191
+0.14%
$ 1.85 million $ 218,792
Jun 8, 10 AM $ 0.00191
+0.13%
$ 1.84 million $ 226,327
Jun 8, 9 AM $ 0.00191
+0.05%
$ 1.85 million $ 225,534
Jun 8, 8 AM $ 0.00191
+0.19%
$ 1.85 million $ 226,060
Jun 8, 7 AM $ 0.00191
+1.37%
$ 1.85 million $ 225,880
Jun 8, 6 AM $ 0.00189
+0.94%
$ 1.83 million $ 224,231
Jun 8, 5 AM $ 0.00188
+0.02%
$ 1.81 million $ 223,504
Jun 8, 4 AM $ 0.00187
-0.30%
$ 1.81 million $ 223,470
Jun 8, 3 AM $ 0.00187
-0.16%
$ 1.81 million $ 215,713
Jun 8, 2 AM $ 0.00187
-0.23%
$ 1.81 million $ 215,067
Jun 8, 1 AM $ 0.00187
-0.15%
$ 1.81 million $ 215,641
Jun 8, 12 AM $ 0.00187
-0.07%
$ 1.81 million $ 215,464
Jun 7, 11 PM $ 0.00188
+0.19%
$ 1.81 million $ 216,031
Jun 7, 10 PM $ 0.00187
-0.03%
$ 1.81 million $ 215,293
Jun 7, 9 PM $ 0.00187
-0.26%
$ 1.81 million $ 215,537
Jun 7, 8 PM $ 0.00187
-0.15%
$ 1.81 million $ 216,166