Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0014
+0.06%
$1.12 million $164,605
Oct 12, 12 PM $0.0014
+0.23%
$1.12 million $165,259
Oct 12, 11 AM $0.0014
+1.25%
$1.12 million $165,030
Oct 12, 10 AM $0.00139
-0.54%
$1.11 million $164,792
Oct 12, 9 AM $0.0014
+0.06%
$1.12 million $165,714
Oct 12, 8 AM $0.0014
-0.07%
$1.12 million $165,498
Oct 12, 7 AM $0.0014
-0.07%
$1.12 million $165,552
Oct 12, 6 AM $0.0014
+0.63%
$1.12 million $166,493
Oct 12, 5 AM $0.00139
-0.61%
$1.11 million $166,796
Oct 12, 4 AM $0.00139
-1.23%
$1.11 million $167,410
Oct 12, 3 AM $0.0014
-1.21%
$1.12 million $166,676
Oct 12, 2 AM $0.0014
-1.92%
$1.12 million $166,392
Oct 12, 1 AM $0.00142
+0.08%
$1.14 million $165,650
Oct 12, 12 AM $0.00142
+0.08%
$1.14 million $165,556
Oct 11, 11 PM $0.00143
+1.40%
$1.14 million $165,745
Oct 11, 10 PM $0.00141
-0.63%
$1.13 million $166,540
Oct 11, 9 PM $0.00143
-0.85%
$1.14 million $167,544
Oct 11, 8 PM $0.00145
+0.11%
$1.16 million $167,365
Oct 11, 7 PM $0.00142
-1.17%
$1.14 million $168,313
Oct 11, 6 PM $0.00143
-0.40%
$1.15 million $168,109
Oct 11, 5 PM $0.00144
-0.03%
$1.15 million $168,686
Oct 11, 4 PM $0.00145
-0.37%
$1.16 million $169,702
Oct 11, 3 PM $0.00145
+0.62%
$1.16 million $170,045
Oct 11, 2 PM $0.00144
-1.00%
$1.15 million $169,761
Oct 11, 1 PM $0.00145
+0.81%
$1.16 million $169,673
Oct 11, 12 PM $0.00144
-0.03%
$1.15 million $169,374
Oct 11, 11 AM $0.00144
+0.29%
$1.15 million $169,412
Oct 11, 10 AM $0.00144
-0.03%
$1.15 million $169,644
Oct 11, 9 AM $0.00144
-0.12%
$1.15 million $169,480
Oct 11, 8 AM $0.00143
-1.93%
$1.15 million $170,277
Oct 11, 7 AM $0.00145
+1.83%
$1.16 million $170,669
Oct 11, 6 AM $0.00143
-1.09%
$1.14 million $170,261
Oct 11, 5 AM $0.00145
-1.13%
$1.16 million $170,541
Oct 11, 4 AM $0.00147
+0.45%
$1.17 million $171,119
Oct 11, 3 AM $0.00145
-0.19%
$1.16 million $172,392
Oct 11, 2 AM $0.00145
-0.57%
$1.16 million $173,123
Oct 11, 1 AM $0.00146
-0.20%
$1.17 million $173,269
Oct 11, 12 AM $0.00146
+1.16%
$1.17 million $173,349
Oct 10, 11 PM $0.00144
-0.48%
$1.15 million $173,467
Oct 10, 10 PM $0.00145
-1.31%
$1.16 million $173,614
Oct 10, 9 PM $0.00146
-0.15%
$1.17 million $173,302
Oct 10, 8 PM $0.00146
+1.23%
$1.17 million $173,786
Oct 10, 7 PM $0.00145
-1.57%
$1.16 million $174,343
Oct 10, 6 PM $0.00147
+1.28%
$1.18 million $175,561
Oct 10, 5 PM $0.00146
+0.13%
$1.17 million $175,310
Oct 10, 4 PM $0.00146
-1.95%
$1.16 million $175,311
Oct 10, 3 PM $0.00149
+0.05%
$1.19 million $174,727
Oct 10, 2 PM $0.00148
-0.97%
$1.18 million $175,578
Oct 10, 1 PM $0.00149
+0.70%
$1.19 million $175,835
Oct 10, 12 PM $0.00148
+0.28%
$1.19 million $175,653