Dog with a Purpose Historical Data

DOPU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00192
-0.14%
$ 1.85 million $ 229,797
Apr 9, 4 AM $ 0.00192
-0.06%
$ 1.85 million $ 230,190
Apr 9, 3 AM $ 0.00192
-0.05%
$ 1.85 million $ 229,888
Apr 9, 2 AM $ 0.00192
-0.01%
$ 1.86 million $ 229,623
Apr 9, 1 AM $ 0.00192
-0.20%
$ 1.86 million $ 229,522
Apr 9, 12 AM $ 0.00192
-0.02%
$ 1.86 million $ 229,924
Apr 8, 11 PM $ 0.00192
-0.11%
$ 1.86 million $ 224,803
Apr 8, 10 PM $ 0.00193
+0.01%
$ 1.86 million $ 219,840
Apr 8, 9 PM $ 0.00193
+0.01%
$ 1.86 million $ 220,844
Apr 8, 8 PM $ 0.00193
+0.14%
$ 1.86 million $ 220,964
Apr 8, 7 PM $ 0.00193
-0.34%
$ 1.86 million $ 221,562
Apr 8, 6 PM $ 0.00193
-0.05%
$ 1.87 million $ 221,195
Apr 8, 5 PM $ 0.00193
+0.19%
$ 1.86 million $ 219,768
Apr 8, 4 PM $ 0.00193
-0.22%
$ 1.87 million $ 218,476
Apr 8, 3 PM $ 0.00193
+0.14%
$ 1.87 million $ 218,329
Apr 8, 2 PM $ 0.00193
-0.40%
$ 1.87 million $ 217,238
Apr 8, 1 PM $ 0.00194
+0.26%
$ 1.87 million $ 216,813
Apr 8, 12 PM $ 0.00194
-0.02%
$ 1.87 million $ 217,102
Apr 8, 11 AM $ 0.00194
+0.10%
$ 1.87 million $ 216,929
Apr 8, 10 AM $ 0.00194
+0.10%
$ 1.87 million $ 217,370
Apr 8, 9 AM $ 0.00193
-0.11%
$ 1.87 million $ 216,841
Apr 8, 8 AM $ 0.00194
+0.04%
$ 1.87 million $ 216,000
Apr 8, 7 AM $ 0.00194
+0.28%
$ 1.87 million $ 216,633
Apr 8, 6 AM $ 0.00193
-0.14%
$ 1.87 million $ 217,267
Apr 8, 5 AM $ 0.00193
+0.31%
$ 1.87 million $ 216,514
Apr 8, 4 AM $ 0.00193
+0.23%
$ 1.87 million $ 216,677
Apr 8, 3 AM $ 0.00193
+0.02%
$ 1.87 million $ 216,433
Apr 8, 2 AM $ 0.00193
+0.10%
$ 1.86 million $ 216,359
Apr 8, 1 AM $ 0.00193
+0.31%
$ 1.87 million $ 216,716
Apr 8, 12 AM $ 0.00193
-0.31%
$ 1.86 million $ 216,733
Apr 7, 11 PM $ 0.00193
+0.26%
$ 1.87 million $ 222,226
Apr 7, 10 PM $ 0.00193
+0.39%
$ 1.86 million $ 228,427
Apr 7, 9 PM $ 0.00192
+0.08%
$ 1.86 million $ 227,572
Apr 7, 8 PM $ 0.00192
-0.13%
$ 1.86 million $ 225,616
Apr 7, 7 PM $ 0.00193
-0.09%
$ 1.86 million $ 225,771
Apr 7, 6 PM $ 0.00193
+0.02%
$ 1.86 million $ 226,266
Apr 7, 5 PM $ 0.00192
-0.25%
$ 1.86 million $ 227,508
Apr 7, 4 PM $ 0.00193
-0.05%
$ 1.86 million $ 227,910
Apr 7, 3 PM $ 0.00193
+0.01%
$ 1.86 million $ 228,624
Apr 7, 2 PM $ 0.00193
+0.23%
$ 1.86 million $ 229,277
Apr 7, 1 PM $ 0.00192
-0.23%
$ 1.86 million $ 230,013
Apr 7, 12 PM $ 0.00193
+0.12%
$ 1.86 million $ 230,131
Apr 7, 11 AM $ 0.00192
+0.03%
$ 1.86 million $ 229,845
Apr 7, 10 AM $ 0.00193
+0.25%
$ 1.86 million $ 229,748
Apr 7, 9 AM $ 0.00192
-0.16%
$ 1.86 million $ 229,852
Apr 7, 8 AM $ 0.00193
+0.20%
$ 1.86 million $ 229,923
Apr 7, 7 AM $ 0.00192
-0.24%
$ 1.85 million $ 229,337
Apr 7, 6 AM $ 0.00192
-0.28%
$ 1.85 million $ 229,755
Apr 7, 5 AM $ 0.00192
+0.21%
$ 1.86 million $ 229,574
Apr 7, 4 AM $ 0.00192
-0.07%
$ 1.86 million $ 228,670