Dog with a Purpose Historical Data

DOPU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.00174
+0.01%
$1.68 million $197,632
Aug 11, 1 AM $0.00174
-0.01%
$1.68 million $198,031
Aug 11, 12 AM $0.00174
-0.04%
$1.68 million $198,882
Aug 10, 11 PM $0.00174
+0.24%
$1.68 million $199,346
Aug 10, 10 PM $0.00174
-0.13%
$1.68 million $199,568
Aug 10, 9 PM $0.00174
+0.03%
$1.68 million $199,849
Aug 10, 8 PM $0.00174
+0.28%
$1.68 million $199,989
Aug 10, 7 PM $0.00174
-0.22%
$1.68 million $199,374
Aug 10, 6 PM $0.00174
-0.03%
$1.68 million $199,155
Aug 10, 5 PM $0.00174
-0.05%
$1.68 million $199,672
Aug 10, 4 PM $0.00174
+0.03%
$1.68 million $200,168
Aug 10, 3 PM $0.00174
+0.21%
$1.68 million $199,418
Aug 10, 2 PM $0.00174
-0.05%
$1.68 million $200,583
Aug 10, 1 PM $0.00174
+0.26%
$1.68 million $201,356
Aug 10, 12 PM $0.00174
-0.05%
$1.68 million $201,522
Aug 10, 11 AM $0.00174
-0.09%
$1.68 million $201,821
Aug 10, 10 AM $0.00174
+0.11%
$1.68 million $201,270
Aug 10, 9 AM $0.00174
+0.10%
$1.68 million $201,322
Aug 10, 8 AM $0.00174
+0.25%
$1.68 million $200,677
Aug 10, 7 AM $0.00174
-0.04%
$1.68 million $200,837
Aug 10, 6 AM $0.00174
-0.01%
$1.68 million $199,970
Aug 10, 5 AM $0.00174
+0.26%
$1.68 million $199,586
Aug 10, 4 AM $0.00174
-0.02%
$1.68 million $200,366
Aug 10, 3 AM $0.00174
-0.12%
$1.68 million $200,810
Aug 10, 2 AM $0.00174
-0.04%
$1.68 million $201,550
Aug 10, 1 AM $0.00174
+0.13%
$1.68 million $202,324
Aug 10, 12 AM $0.00174
+0.13%
$1.68 million $201,261
Aug 9, 11 PM $0.00174
-0.16%
$1.68 million $200,829
Aug 9, 10 PM $0.00174
+0.10%
$1.68 million $201,173
Aug 9, 9 PM $0.00174
+0.21%
$1.68 million $200,930
Aug 9, 8 PM $0.00174
+0.14%
$1.68 million $200,754
Aug 9, 7 PM $0.00174
+0.05%
$1.68 million $201,158
Aug 9, 6 PM $0.00174
-0.07%
$1.68 million $200,873
Aug 9, 5 PM $0.00174
+0.00%
$1.68 million $200,380
Aug 9, 4 PM $0.00174
+0.27%
$1.68 million $200,374
Aug 9, 3 PM $0.00174
+0.06%
$1.68 million $200,228
Aug 9, 2 PM $0.00174
+0.07%
$1.68 million $199,908
Aug 9, 1 PM $0.00174
+0.05%
$1.68 million $200,043
Aug 9, 12 PM $0.00174
-0.18%
$1.68 million $200,145
Aug 9, 11 AM $0.00174
+0.06%
$1.68 million $199,876
Aug 9, 10 AM $0.00174
-0.16%
$1.68 million $199,904
Aug 9, 9 AM $0.00174
-0.05%
$1.68 million $199,268
Aug 9, 8 AM $0.00174
-0.03%
$1.68 million $199,669
Aug 9, 7 AM $0.00174
+0.10%
$1.68 million $198,765
Aug 9, 6 AM $0.00174
+0.05%
$1.68 million $200,074
Aug 9, 5 AM $0.00174
+0.02%
$1.68 million $200,748
Aug 9, 4 AM $0.00174
-0.07%
$1.68 million $199,724
Aug 9, 3 AM $0.00174
-0.18%
$1.68 million $199,955
Aug 9, 2 AM $0.00174
-0.05%
$1.68 million $199,497
Aug 9, 1 AM $0.00174
+0.06%
$1.68 million $198,269