Dog with a Purpose Historical Data

DOPU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00192
-0.07%
$ 1.86 million $ 228,670
Apr 7, 3 AM $ 0.00192
+0.04%
$ 1.85 million $ 229,081
Apr 7, 2 AM $ 0.00192
-0.07%
$ 1.85 million $ 229,195
Apr 7, 1 AM $ 0.00192
-0.28%
$ 1.85 million $ 228,423
Apr 7, 12 AM $ 0.00192
+0.09%
$ 1.86 million $ 227,429
Apr 6, 11 PM $ 0.00192
-0.36%
$ 1.85 million $ 226,386
Apr 6, 10 PM $ 0.00192
+0.12%
$ 1.86 million $ 225,474
Apr 6, 9 PM $ 0.00192
+0.08%
$ 1.86 million $ 225,540
Apr 6, 8 PM $ 0.00192
-0.22%
$ 1.86 million $ 227,162
Apr 6, 7 PM $ 0.00193
+0.04%
$ 1.86 million $ 225,818
Apr 6, 6 PM $ 0.00193
+0.31%
$ 1.86 million $ 225,589
Apr 6, 5 PM $ 0.00193
+0.02%
$ 1.86 million $ 225,518
Apr 6, 4 PM $ 0.00193
+0.37%
$ 1.86 million $ 226,192
Apr 6, 3 PM $ 0.00193
+0.24%
$ 1.86 million $ 226,315
Apr 6, 2 PM $ 0.00192
+0.09%
$ 1.86 million $ 226,328
Apr 6, 1 PM $ 0.00192
+0.01%
$ 1.86 million $ 225,389
Apr 6, 12 PM $ 0.00193
+0.24%
$ 1.86 million $ 225,018
Apr 6, 11 AM $ 0.00193
+0.00%
$ 1.86 million $ 226,026
Apr 6, 10 AM $ 0.00193
+0.15%
$ 1.86 million $ 225,243
Apr 6, 9 AM $ 0.00193
+0.20%
$ 1.86 million $ 225,169
Apr 6, 8 AM $ 0.00193
+0.04%
$ 1.86 million $ 226,207
Apr 6, 7 AM $ 0.00192
-0.12%
$ 1.86 million $ 226,260
Apr 6, 6 AM $ 0.00192
+0.03%
$ 1.86 million $ 223,164
Apr 6, 5 AM $ 0.00193
+0.34%
$ 1.86 million $ 222,654
Apr 6, 4 AM $ 0.00192
-0.21%
$ 1.86 million $ 223,292
Apr 6, 3 AM $ 0.00193
+0.06%
$ 1.86 million $ 222,647
Apr 6, 2 AM $ 0.00192
+0.04%
$ 1.86 million $ 223,553
Apr 6, 1 AM $ 0.00192
+0.01%
$ 1.86 million $ 224,405
Apr 6, 12 AM $ 0.00192
-0.35%
$ 1.85 million $ 223,840
Apr 5, 11 PM $ 0.00192
+0.28%
$ 1.86 million $ 224,220
Apr 5, 10 PM $ 0.00192
-0.30%
$ 1.85 million $ 223,318
Apr 5, 9 PM $ 0.00192
+0.08%
$ 1.86 million $ 222,356
Apr 5, 8 PM $ 0.00192
-0.10%
$ 1.85 million $ 222,512
Apr 5, 7 PM $ 0.00192
-0.28%
$ 1.85 million $ 223,367
Apr 5, 6 PM $ 0.00192
+0.20%
$ 1.86 million $ 224,769
Apr 5, 5 PM $ 0.00192
-0.06%
$ 1.86 million $ 223,451
Apr 5, 4 PM $ 0.00192
-0.08%
$ 1.85 million $ 223,545
Apr 5, 3 PM $ 0.00192
-0.04%
$ 1.85 million $ 222,475
Apr 5, 2 PM $ 0.00192
+0.15%
$ 1.86 million $ 222,144
Apr 5, 1 PM $ 0.00192
-0.31%
$ 1.85 million $ 222,965
Apr 5, 12 PM $ 0.00192
+0.10%
$ 1.85 million $ 223,687
Apr 5, 11 AM $ 0.00192
+0.24%
$ 1.86 million $ 223,629
Apr 5, 10 AM $ 0.00192
-0.02%
$ 1.86 million $ 223,713
Apr 5, 9 AM $ 0.00192
+0.06%
$ 1.85 million $ 223,239
Apr 5, 8 AM $ 0.00192
+0.02%
$ 1.86 million $ 222,619
Apr 5, 7 AM $ 0.00192
-0.21%
$ 1.85 million $ 223,344
Apr 5, 6 AM $ 0.00192
-0.15%
$ 1.86 million $ 226,267
Apr 5, 5 AM $ 0.00192
-0.19%
$ 1.86 million $ 227,051
Apr 5, 4 AM $ 0.00193
-0.03%
$ 1.86 million $ 226,534
Apr 5, 3 AM $ 0.00192
-0.21%
$ 1.86 million $ 226,086