Dog with a Purpose Historical Data

DOPU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00187
-0.26%
$ 1.81 million $ 215,537
Jun 7, 8 PM $ 0.00187
-0.15%
$ 1.81 million $ 216,166
Jun 7, 7 PM $ 0.00187
-0.55%
$ 1.81 million $ 216,403
Jun 7, 6 PM $ 0.00188
-0.19%
$ 1.82 million $ 214,404
Jun 7, 5 PM $ 0.00188
-0.29%
$ 1.82 million $ 213,910
Jun 7, 4 PM $ 0.00189
+0.05%
$ 1.83 million $ 212,958
Jun 7, 3 PM $ 0.00189
-0.18%
$ 1.82 million $ 212,912
Jun 7, 2 PM $ 0.00188
-0.30%
$ 1.82 million $ 213,055
Jun 7, 1 PM $ 0.00189
+0.07%
$ 1.82 million $ 212,276
Jun 7, 12 PM $ 0.00189
-0.24%
$ 1.82 million $ 212,117
Jun 7, 11 AM $ 0.00189
-0.02%
$ 1.82 million $ 212,268
Jun 7, 10 AM $ 0.00188
-0.31%
$ 1.82 million $ 212,947
Jun 7, 9 AM $ 0.00189
+0.90%
$ 1.83 million $ 213,260
Jun 7, 8 AM $ 0.00188
+0.02%
$ 1.81 million $ 212,639
Jun 7, 7 AM $ 0.00188
+0.18%
$ 1.81 million $ 211,512
Jun 7, 6 AM $ 0.00188
+0.01%
$ 1.81 million $ 210,978
Jun 7, 5 AM $ 0.00188
+0.06%
$ 1.81 million $ 210,563
Jun 7, 4 AM $ 0.00187
+0.00%
$ 1.81 million $ 210,457
Jun 7, 3 AM $ 0.00187
+0.00%
$ 1.81 million $ 218,658
Jun 7, 2 AM $ 0.00188
+0.19%
$ 1.81 million $ 220,070
Jun 7, 1 AM $ 0.00188
+0.19%
$ 1.81 million $ 219,517
Jun 7, 12 AM $ 0.00188
+0.07%
$ 1.81 million $ 218,588
Jun 6, 11 PM $ 0.00188
+0.24%
$ 1.81 million $ 218,414
Jun 6, 10 PM $ 0.00188
+0.28%
$ 1.82 million $ 218,688
Jun 6, 9 PM $ 0.00188
-0.01%
$ 1.82 million $ 218,859
Jun 6, 8 PM $ 0.00187
-0.18%
$ 1.81 million $ 218,454
Jun 6, 7 PM $ 0.00188
-0.11%
$ 1.81 million $ 218,884
Jun 6, 6 PM $ 0.00188
-0.14%
$ 1.81 million $ 220,516
Jun 6, 5 PM $ 0.00187
-0.04%
$ 1.81 million $ 220,195
Jun 6, 4 PM $ 0.00187
-0.21%
$ 1.81 million $ 221,357
Jun 6, 3 PM $ 0.00187
+0.03%
$ 1.81 million $ 221,350
Jun 6, 2 PM $ 0.00188
+0.01%
$ 1.81 million $ 221,522
Jun 6, 1 PM $ 0.00188
-0.03%
$ 1.81 million $ 223,415
Jun 6, 12 PM $ 0.00188
-0.01%
$ 1.81 million $ 223,818
Jun 6, 11 AM $ 0.00187
-0.31%
$ 1.81 million $ 223,142
Jun 6, 10 AM $ 0.00188
-0.03%
$ 1.81 million $ 222,882
Jun 6, 9 AM $ 0.00188
+0.15%
$ 1.82 million $ 223,080
Jun 6, 8 AM $ 0.00188
+0.04%
$ 1.81 million $ 223,171
Jun 6, 7 AM $ 0.00188
+0.12%
$ 1.81 million $ 224,336
Jun 6, 6 AM $ 0.00187
-0.12%
$ 1.81 million $ 223,700
Jun 6, 5 AM $ 0.00188
+0.35%
$ 1.82 million $ 223,766
Jun 6, 4 AM $ 0.00188
+0.06%
$ 1.81 million $ 223,801
Jun 6, 3 AM $ 0.00187
-0.05%
$ 1.81 million $ 224,710
Jun 6, 2 AM $ 0.00188
+0.14%
$ 1.81 million $ 225,066
Jun 6, 1 AM $ 0.00188
+0.26%
$ 1.82 million $ 225,982
Jun 6, 12 AM $ 0.00187
-0.02%
$ 1.81 million $ 225,790
Jun 5, 11 PM $ 0.00188
-0.21%
$ 1.81 million $ 225,599
Jun 5, 10 PM $ 0.00188
+0.07%
$ 1.81 million $ 224,901
Jun 5, 9 PM $ 0.00188
+0.22%
$ 1.81 million $ 224,693
Jun 5, 8 PM $ 0.00188
+0.12%
$ 1.81 million $ 224,839