Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.00148
-0.20%
$1.18 million $176,417
Oct 10, 10 AM $0.00148
-0.40%
$1.18 million $176,671
Oct 10, 9 AM $0.0015
-0.56%
$1.2 million $176,839
Oct 10, 8 AM $0.00149
-1.12%
$1.19 million $177,631
Oct 10, 7 AM $0.00151
+0.16%
$1.21 million $176,735
Oct 10, 6 AM $0.0015
-1.03%
$1.2 million $177,006
Oct 10, 5 AM $0.00152
+0.90%
$1.21 million $177,122
Oct 10, 4 AM $0.00152
-0.25%
$1.22 million $176,975
Oct 10, 3 AM $0.00152
-0.31%
$1.22 million $176,826
Oct 10, 2 AM $0.00153
+0.05%
$1.22 million $176,195
Oct 10, 1 AM $0.00153
+0.07%
$1.22 million $176,111
Oct 10, 12 AM $0.00151
-1.52%
$1.21 million $175,754
Oct 9, 11 PM $0.00154
-0.06%
$1.23 million $175,115
Oct 9, 10 PM $0.00153
-0.59%
$1.23 million $173,980
Oct 9, 9 PM $0.00154
-1.11%
$1.23 million $173,646
Oct 9, 8 PM $0.00156
+0.82%
$1.25 million $172,793
Oct 9, 7 PM $0.00155
+0.42%
$1.24 million $171,923
Oct 9, 6 PM $0.00154
-0.70%
$1.23 million $171,083
Oct 9, 5 PM $0.00155
-0.26%
$1.24 million $169,989
Oct 9, 4 PM $0.00155
+0.39%
$1.24 million $169,139
Oct 9, 3 PM $0.00154
+0.11%
$1.24 million $168,757
Oct 9, 2 PM $0.00154
+0.41%
$1.23 million $167,378
Oct 9, 1 PM $0.00153
-2.78%
$1.23 million $166,806
Oct 9, 12 PM $0.00157
+1.10%
$1.26 million $166,620
Oct 9, 11 AM $0.00157
+3.24%
$1.25 million $165,773
Oct 9, 10 AM $0.00152
-0.11%
$1.21 million $165,704
Oct 9, 9 AM $0.00152
+1.04%
$1.22 million $165,653
Oct 9, 8 AM $0.00151
-0.22%
$1.21 million $164,403
Oct 9, 7 AM $0.00152
+1.87%
$1.22 million $164,584
Oct 9, 6 AM $0.0015
+1.44%
$1.2 million $163,922
Oct 9, 5 AM $0.00148
+1.40%
$1.18 million $163,081
Oct 9, 4 AM $0.00146
-0.59%
$1.17 million $161,945
Oct 9, 3 AM $0.00147
+0.02%
$1.18 million $161,750
Oct 9, 2 AM $0.00147
+2.98%
$1.18 million $161,456
Oct 9, 1 AM $0.00143
-0.48%
$1.14 million $160,754
Oct 9, 12 AM $0.00142
-1.05%
$1.14 million $160,409
Oct 8, 11 PM $0.00144
-0.09%
$1.15 million $160,373
Oct 8, 10 PM $0.00144
+0.85%
$1.16 million $161,124
Oct 8, 9 PM $0.00143
+0.01%
$1.14 million $160,727
Oct 8, 8 PM $0.00143
+1.35%
$1.14 million $161,131
Oct 8, 7 PM $0.00142
+0.23%
$1.14 million $161,885
Oct 8, 6 PM $0.00142
+1.10%
$1.14 million $161,851
Oct 8, 5 PM $0.00141
+0.41%
$1.13 million $162,190
Oct 8, 4 PM $0.0014
-0.70%
$1.12 million $163,149
Oct 8, 3 PM $0.00141
-2.96%
$1.13 million $162,643
Oct 8, 2 PM $0.00145
+0.20%
$1.16 million $164,097
Oct 8, 1 PM $0.00144
-0.53%
$1.15 million $166,111
Oct 8, 12 PM $0.00145
-0.16%
$1.16 million $166,167
Oct 8, 11 AM $0.00145
+0.77%
$1.16 million $166,733
Oct 8, 10 AM $0.00144
-1.62%
$1.15 million $165,798