Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 AM $0.00147
+1.17%
$1.18 million $165,024
Oct 8, 8 AM $0.00145
-0.11%
$1.16 million $165,298
Oct 8, 7 AM $0.00145
+0.34%
$1.16 million $165,288
Oct 8, 6 AM $0.00144
+0.07%
$1.15 million $165,669
Oct 8, 5 AM $0.00144
+2.21%
$1.15 million $166,288
Oct 8, 4 AM $0.00141
-0.54%
$1.13 million $166,663
Oct 8, 3 AM $0.00142
-0.18%
$1.13 million $167,173
Oct 8, 2 AM $0.00142
+0.22%
$1.14 million $167,543
Oct 8, 1 AM $0.00142
-0.69%
$1.14 million $167,590
Oct 8, 12 AM $0.00143
-0.01%
$1.14 million $168,665
Oct 7, 11 PM $0.00143
+0.03%
$1.14 million $169,105
Oct 7, 10 PM $0.00143
-0.09%
$1.14 million $169,089
Oct 7, 9 PM $0.00143
+0.42%
$1.14 million $169,667
Oct 7, 8 PM $0.00142
+0.67%
$1.14 million $170,104
Oct 7, 7 PM $0.00141
+0.41%
$1.13 million $170,769
Oct 7, 6 PM $0.0014
+0.70%
$1.12 million $171,004
Oct 7, 5 PM $0.00141
-1.50%
$1.13 million $172,310
Oct 7, 4 PM $0.00143
+1.56%
$1.14 million $173,078
Oct 7, 3 PM $0.00142
-0.11%
$1.14 million $174,289
Oct 7, 2 PM $0.00142
+0.19%
$1.14 million $173,641
Oct 7, 1 PM $0.00142
-0.60%
$1.13 million $172,045
Oct 7, 12 PM $0.00142
-1.03%
$1.14 million $172,483
Oct 7, 11 AM $0.00144
-1.16%
$1.15 million $173,163
Oct 7, 10 AM $0.00145
-0.72%
$1.16 million $173,772
Oct 7, 9 AM $0.00147
+0.10%
$1.17 million $175,576
Oct 7, 8 AM $0.00147
-1.71%
$1.17 million $176,019
Oct 7, 7 AM $0.0015
+0.01%
$1.2 million $176,591
Oct 7, 6 AM $0.00149
-0.23%
$1.19 million $177,714
Oct 7, 5 AM $0.0015
+1.16%
$1.2 million $178,390
Oct 7, 4 AM $0.00148
-0.82%
$1.18 million $179,062
Oct 7, 3 AM $0.00149
-1.26%
$1.19 million $178,767
Oct 7, 2 AM $0.0015
+0.47%
$1.2 million $179,526
Oct 7, 1 AM $0.0015
-0.63%
$1.2 million $180,301
Oct 7, 12 AM $0.00151
-1.16%
$1.21 million $180,469
Oct 6, 11 PM $0.00153
-0.01%
$1.23 million $180,951
Oct 6, 10 PM $0.00153
+0.85%
$1.23 million $181,268
Oct 6, 9 PM $0.00153
-1.69%
$1.23 million $181,457
Oct 6, 8 PM $0.00157
+0.04%
$1.25 million $181,598
Oct 6, 7 PM $0.00156
-2.96%
$1.25 million $181,309
Oct 6, 6 PM $0.0016
-1.52%
$1.28 million $181,444
Oct 6, 5 PM $0.00163
+1.68%
$1.3 million $180,260
Oct 6, 4 PM $0.00159
-0.31%
$1.28 million $179,504
Oct 6, 3 PM $0.0016
+0.48%
$1.28 million $179,077
Oct 6, 2 PM $0.00159
-0.20%
$1.27 million $179,072
Oct 6, 1 PM $0.00159
-0.95%
$1.27 million $179,334
Oct 6, 12 PM $0.00161
-0.40%
$1.28 million $178,292
Oct 6, 11 AM $0.00161
+0.77%
$1.29 million $178,185
Oct 6, 10 AM $0.0016
-1.46%
$1.28 million $177,748
Oct 6, 9 AM $0.00162
-0.28%
$1.3 million $175,714
Oct 6, 8 AM $0.00162
+0.31%
$1.3 million $175,991