Dog with a Purpose Historical Data

DOPU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00188
+0.12%
$ 1.81 million $ 224,839
Jun 5, 7 PM $ 0.00188
-0.42%
$ 1.82 million $ 224,325
Jun 5, 6 PM $ 0.00189
-0.02%
$ 1.82 million $ 223,430
Jun 5, 5 PM $ 0.00189
+0.18%
$ 1.83 million $ 224,059
Jun 5, 4 PM $ 0.00189
-0.63%
$ 1.82 million $ 223,777
Jun 5, 3 PM $ 0.0019
-0.01%
$ 1.84 million $ 224,004
Jun 5, 2 PM $ 0.0019
-0.05%
$ 1.83 million $ 223,346
Jun 5, 1 PM $ 0.0019
+0.07%
$ 1.83 million $ 222,017
Jun 5, 12 PM $ 0.0019
-0.04%
$ 1.84 million $ 221,603
Jun 5, 11 AM $ 0.00189
+0.19%
$ 1.83 million $ 221,755
Jun 5, 10 AM $ 0.00189
+0.22%
$ 1.82 million $ 221,916
Jun 5, 9 AM $ 0.00189
-0.11%
$ 1.82 million $ 221,258
Jun 5, 8 AM $ 0.00188
-0.11%
$ 1.82 million $ 221,759
Jun 5, 7 AM $ 0.00188
-0.17%
$ 1.82 million $ 221,305
Jun 5, 6 AM $ 0.00188
-0.23%
$ 1.82 million $ 222,390
Jun 5, 5 AM $ 0.00189
-0.05%
$ 1.82 million $ 222,499
Jun 5, 4 AM $ 0.00188
+0.02%
$ 1.82 million $ 222,026
Jun 5, 3 AM $ 0.00189
-0.04%
$ 1.82 million $ 222,341
Jun 5, 2 AM $ 0.00189
+0.21%
$ 1.82 million $ 223,456
Jun 5, 1 AM $ 0.00189
+0.05%
$ 1.82 million $ 220,464
Jun 5, 12 AM $ 0.00189
-0.08%
$ 1.82 million $ 220,488
Jun 4, 11 PM $ 0.00188
+0.03%
$ 1.82 million $ 220,395
Jun 4, 10 PM $ 0.00188
-0.23%
$ 1.82 million $ 220,699
Jun 4, 9 PM $ 0.00188
-0.15%
$ 1.82 million $ 220,966
Jun 4, 8 PM $ 0.00188
+0.01%
$ 1.82 million $ 221,129
Jun 4, 7 PM $ 0.00188
-0.27%
$ 1.82 million $ 221,295
Jun 4, 6 PM $ 0.00189
+0.14%
$ 1.83 million $ 221,947
Jun 4, 5 PM $ 0.00189
-0.16%
$ 1.82 million $ 222,654
Jun 4, 4 PM $ 0.00189
+0.07%
$ 1.83 million $ 223,075
Jun 4, 3 PM $ 0.00189
-0.03%
$ 1.83 million $ 222,904
Jun 4, 2 PM $ 0.00188
-0.06%
$ 1.82 million $ 222,570
Jun 4, 1 PM $ 0.00189
+0.07%
$ 1.82 million $ 222,496
Jun 4, 12 PM $ 0.00189
-0.08%
$ 1.82 million $ 222,509
Jun 4, 11 AM $ 0.00189
+0.20%
$ 1.82 million $ 222,172
Jun 4, 10 AM $ 0.00188
-0.20%
$ 1.82 million $ 222,127
Jun 4, 9 AM $ 0.00189
-0.03%
$ 1.82 million $ 223,100
Jun 4, 8 AM $ 0.00189
+0.29%
$ 1.82 million $ 223,729
Jun 4, 7 AM $ 0.00189
+0.23%
$ 1.82 million $ 224,934
Jun 4, 6 AM $ 0.00189
-0.73%
$ 1.82 million $ 224,710
Jun 4, 5 AM $ 0.0019
+0.11%
$ 1.83 million $ 225,194
Jun 4, 4 AM $ 0.00189
-0.22%
$ 1.83 million $ 224,476
Jun 4, 3 AM $ 0.0019
-0.11%
$ 1.83 million $ 224,312
Jun 4, 2 AM $ 0.0019
+0.24%
$ 1.84 million $ 223,325
Jun 4, 1 AM $ 0.0019
-0.14%
$ 1.83 million $ 225,803
Jun 4, 12 AM $ 0.0019
+0.08%
$ 1.84 million $ 226,746
Jun 3, 11 PM $ 0.0019
+0.01%
$ 1.83 million $ 226,439
Jun 3, 10 PM $ 0.0019
-0.28%
$ 1.83 million $ 227,423
Jun 3, 9 PM $ 0.0019
+0.34%
$ 1.84 million $ 227,461
Jun 3, 8 PM $ 0.0019
+0.12%
$ 1.83 million $ 227,231
Jun 3, 7 PM $ 0.0019
-0.18%
$ 1.83 million $ 227,492