Dog with a Purpose Historical Data

DOPU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00192
-0.21%
$ 1.86 million $ 226,086
Apr 5, 2 AM $ 0.00192
+0.11%
$ 1.86 million $ 225,830
Apr 5, 1 AM $ 0.00193
+0.16%
$ 1.86 million $ 226,122
Apr 5, 12 AM $ 0.00192
+0.11%
$ 1.86 million $ 227,172
Apr 4, 11 PM $ 0.00193
+0.02%
$ 1.86 million $ 226,945
Apr 4, 10 PM $ 0.00192
+0.14%
$ 1.86 million $ 228,467
Apr 4, 9 PM $ 0.00192
-0.24%
$ 1.86 million $ 229,134
Apr 4, 8 PM $ 0.00192
+0.04%
$ 1.86 million $ 227,909
Apr 4, 7 PM $ 0.00192
+0.11%
$ 1.86 million $ 227,770
Apr 4, 6 PM $ 0.00192
-0.11%
$ 1.86 million $ 226,466
Apr 4, 5 PM $ 0.00192
+0.09%
$ 1.86 million $ 226,342
Apr 4, 4 PM $ 0.00192
+0.16%
$ 1.86 million $ 226,109
Apr 4, 3 PM $ 0.00193
+0.21%
$ 1.86 million $ 226,761
Apr 4, 2 PM $ 0.00192
-0.17%
$ 1.86 million $ 226,872
Apr 4, 1 PM $ 0.00193
+0.23%
$ 1.86 million $ 226,170
Apr 4, 12 PM $ 0.00192
+0.23%
$ 1.86 million $ 225,582
Apr 4, 11 AM $ 0.00192
-0.12%
$ 1.86 million $ 225,347
Apr 4, 10 AM $ 0.00192
-0.18%
$ 1.86 million $ 225,588
Apr 4, 9 AM $ 0.00192
-0.18%
$ 1.85 million $ 225,391
Apr 4, 8 AM $ 0.00192
-0.21%
$ 1.86 million $ 224,651
Apr 4, 7 AM $ 0.00192
+0.37%
$ 1.86 million $ 224,286
Apr 4, 6 AM $ 0.00192
+0.02%
$ 1.85 million $ 224,053
Apr 4, 5 AM $ 0.00192
+0.04%
$ 1.85 million $ 224,075
Apr 4, 4 AM $ 0.00192
+0.32%
$ 1.86 million $ 223,763
Apr 4, 3 AM $ 0.00192
+0.28%
$ 1.86 million $ 224,314
Apr 4, 2 AM $ 0.00192
-0.28%
$ 1.85 million $ 223,192
Apr 4, 1 AM $ 0.00192
-0.22%
$ 1.86 million $ 223,139
Apr 4, 12 AM $ 0.00192
-0.16%
$ 1.86 million $ 222,375
Apr 3, 11 PM $ 0.00192
+0.21%
$ 1.86 million $ 221,924
Apr 3, 10 PM $ 0.00192
-0.10%
$ 1.86 million $ 221,770
Apr 3, 9 PM $ 0.00192
+0.21%
$ 1.86 million $ 220,966
Apr 3, 8 PM $ 0.00192
+0.06%
$ 1.85 million $ 221,563
Apr 3, 7 PM $ 0.00192
-0.01%
$ 1.86 million $ 222,142
Apr 3, 6 PM $ 0.00191
-0.19%
$ 1.85 million $ 222,809
Apr 3, 5 PM $ 0.00192
-0.03%
$ 1.85 million $ 223,032
Apr 3, 4 PM $ 0.00192
-0.18%
$ 1.85 million $ 222,997
Apr 3, 3 PM $ 0.00192
-0.04%
$ 1.85 million $ 222,993
Apr 3, 2 PM $ 0.00192
+0.07%
$ 1.86 million $ 223,133
Apr 3, 1 PM $ 0.00192
+0.33%
$ 1.86 million $ 224,438
Apr 3, 12 PM $ 0.00192
+0.05%
$ 1.85 million $ 224,672
Apr 3, 11 AM $ 0.00192
-0.14%
$ 1.85 million $ 224,924
Apr 3, 10 AM $ 0.00192
-0.01%
$ 1.85 million $ 225,113
Apr 3, 9 AM $ 0.00192
+0.15%
$ 1.85 million $ 225,369
Apr 3, 8 AM $ 0.00191
-0.06%
$ 1.85 million $ 226,084
Apr 3, 7 AM $ 0.00192
-0.01%
$ 1.85 million $ 226,806
Apr 3, 6 AM $ 0.00191
-0.29%
$ 1.85 million $ 228,686
Apr 3, 5 AM $ 0.00192
+0.15%
$ 1.85 million $ 228,395
Apr 3, 4 AM $ 0.00192
+0.39%
$ 1.86 million $ 229,797
Apr 3, 3 AM $ 0.00191
-0.39%
$ 1.85 million $ 229,777
Apr 3, 2 AM $ 0.00192
+0.34%
$ 1.86 million $ 230,301