Dog with a Purpose Historical Data

DOPU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.00174
+0.06%
$1.68 million $198,269
Aug 9, 12 AM $0.00174
+0.10%
$1.68 million $199,236
Aug 8, 11 PM $0.00174
-0.27%
$1.68 million $199,499
Aug 8, 10 PM $0.00174
-0.07%
$1.68 million $198,943
Aug 8, 9 PM $0.00174
-0.05%
$1.68 million $198,420
Aug 8, 8 PM $0.00174
+0.24%
$1.68 million $199,256
Aug 8, 7 PM $0.00174
-0.24%
$1.68 million $199,658
Aug 8, 6 PM $0.00174
-0.03%
$1.68 million $200,266
Aug 8, 5 PM $0.00174
-0.12%
$1.68 million $200,702
Aug 8, 4 PM $0.00174
+0.13%
$1.68 million $200,165
Aug 8, 3 PM $0.00174
-0.17%
$1.68 million $201,233
Aug 8, 2 PM $0.00174
-0.06%
$1.68 million $201,366
Aug 8, 1 PM $0.00174
-0.25%
$1.68 million $201,200
Aug 8, 12 PM $0.00174
+0.06%
$1.68 million $200,652
Aug 8, 11 AM $0.00174
+0.12%
$1.68 million $200,237
Aug 8, 10 AM $0.00174
+0.08%
$1.68 million $199,852
Aug 8, 9 AM $0.00174
-0.02%
$1.68 million $201,176
Aug 8, 8 AM $0.00174
-0.01%
$1.68 million $201,259
Aug 8, 7 AM $0.00174
-0.04%
$1.68 million $201,766
Aug 8, 6 AM $0.00174
-0.29%
$1.68 million $201,666
Aug 8, 5 AM $0.00174
-0.06%
$1.68 million $202,657
Aug 8, 4 AM $0.00174
+0.13%
$1.68 million $202,781
Aug 8, 3 AM $0.00174
+0.07%
$1.68 million $202,194
Aug 8, 2 AM $0.00174
-0.01%
$1.68 million $202,775
Aug 8, 1 AM $0.00174
+0.08%
$1.68 million $202,869
Aug 8, 12 AM $0.00174
+0.02%
$1.68 million $202,631
Aug 7, 11 PM $0.00174
-0.29%
$1.68 million $203,784
Aug 7, 10 PM $0.00174
-0.29%
$1.68 million $203,903
Aug 7, 9 PM $0.00174
+0.01%
$1.68 million $204,526
Aug 7, 8 PM $0.00174
+0.27%
$1.68 million $204,228
Aug 7, 7 PM $0.00174
-0.01%
$1.68 million $203,750
Aug 7, 6 PM $0.00174
-0.78%
$1.68 million $203,679
Aug 7, 5 PM $0.00175
-0.10%
$1.69 million $203,164
Aug 7, 4 PM $0.00175
-0.24%
$1.69 million $203,337
Aug 7, 3 PM $0.00175
+0.01%
$1.69 million $202,954
Aug 7, 2 PM $0.00175
+0.01%
$1.69 million $202,926
Aug 7, 1 PM $0.00175
+0.01%
$1.69 million $203,384
Aug 7, 12 PM $0.00175
-0.04%
$1.69 million $203,465
Aug 7, 11 AM $0.00175
-0.11%
$1.69 million $203,388
Aug 7, 10 AM $0.00175
+0.10%
$1.69 million $203,883
Aug 7, 9 AM $0.00175
-0.18%
$1.69 million $203,717
Aug 7, 8 AM $0.00175
-0.02%
$1.69 million $203,974
Aug 7, 7 AM $0.00175
+0.00%
$1.69 million $204,320
Aug 7, 6 AM $0.00175
-0.06%
$1.69 million $204,143
Aug 7, 5 AM $0.00175
+0.02%
$1.69 million $202,954
Aug 7, 4 AM $0.00175
+0.18%
$1.69 million $203,124
Aug 7, 3 AM $0.00175
+0.21%
$1.69 million $203,339
Aug 7, 2 AM $0.00175
+0.09%
$1.69 million $203,600
Aug 7, 1 AM $0.00175
+0.11%
$1.69 million $204,128
Aug 7, 12 AM $0.00175
+0.10%
$1.69 million $203,516