Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.00155
-10.00%
$1.24 million $186,859
Sep 24, 2026 $0.00172
+3.02%
$1.38 million $186,959
Sep 23, 2026 $0.00168
-5.26%
$1.34 million $200,820
Sep 22, 2026 $0.00177
+3.19%
$1.42 million $201,428
Sep 21, 2026 $0.00172
+11.04%
$1.37 million $188,585
Sep 20, 2026 $0.00154
-4.06%
$1.24 million $180,716
Sep 19, 2026 $0.00161
-0.36%
$1.29 million $188,775
Sep 18, 2026 $0.00162
+8.51%
$1.3 million $176,251
Sep 17, 2026 $0.0015
-11.40%
$1.2 million $187,086
Sep 16, 2026 $0.00168
-0.05%
$1.35 million $192,357
Sep 15, 2026 $0.00168
-2.84%
$1.35 million $194,460
Sep 14, 2026 $0.00173
+1.35%
$1.38 million $192,045
Sep 13, 2026 $0.0017
-0.51%
$1.64 million $195,804
Sep 12, 2026 $0.00171
-0.49%
$1.65 million $189,627
Sep 11, 2026 $0.00172
-3.12%
$1.66 million $200,260
Sep 10, 2026 $0.00177
-0.61%
$1.71 million $202,012
Sep 9, 2026 $0.00178
-1.71%
$1.72 million $206,908
Sep 8, 2026 $0.00181
-1.47%
$1.75 million $200,972
Sep 7, 2026 $0.00184
+3.59%
$1.77 million $205,100
Sep 6, 2026 $0.00177
+1.14%
$1.71 million $197,078
Sep 5, 2026 $0.00175
+1.40%
$1.69 million $190,424
Sep 4, 2026 $0.00172
-1.56%
$1.66 million $202,229
Sep 3, 2026 $0.00175
+1.37%
$1.69 million $201,542
Sep 2, 2026 $0.00173
-0.28%
$1.67 million $200,679
Sep 1, 2026 $0.00173
+0.25%
$1.67 million $202,450
Aug 31, 2026 $0.00173
+0.76%
$1.67 million $202,941
Aug 30, 2026 $0.00172
+0.00%
$1.66 million $200,498
Aug 29, 2026 $0.00172
-0.27%
$1.66 million $201,503
Aug 28, 2026 $0.00172
-0.70%
$1.66 million $206,628
Aug 27, 2026 $0.00173
-0.01%
$1.67 million $202,943
Aug 26, 2026 $0.00173
-1.91%
$1.67 million $206,053
Aug 25, 2026 $0.00176
-1.22%
$1.7 million $212,680
Aug 24, 2026 $0.00178
+1.27%
$1.72 million $211,404
Aug 23, 2026 $0.00176
+0.03%
$1.7 million $208,221
Aug 22, 2026 $0.00176
-0.57%
$1.7 million $212,376
Aug 21, 2026 $0.00177
+1.00%
$1.71 million $206,230
Aug 20, 2026 $0.00175
+0.45%
$1.69 million $205,274
Aug 19, 2026 $0.00174
+0.78%
$1.68 million $188,234
Aug 18, 2026 $0.00173
+0.01%
$1.67 million $197,454
Aug 17, 2026 $0.00173
+0.09%
$1.67 million $186,552
Aug 16, 2026 $0.00173
-0.47%
$1.67 million $202,473
Aug 15, 2026 $0.00174
+0.09%
$1.68 million $196,370
Aug 14, 2026 $0.00174
-0.06%
$1.68 million $202,101
Aug 13, 2026 $0.00174
+0.16%
$1.68 million $201,632
Aug 12, 2026 $0.00174
-0.03%
$1.68 million $199,538
Aug 11, 2026 $0.00174
+0.05%
$1.68 million $166,651
Aug 10, 2026 $0.00174
+0.18%
$1.68 million $199,346
Aug 9, 2026 $0.00174
+0.07%
$1.68 million $200,829
Aug 8, 2026 $0.00174
-0.17%
$1.68 million $199,499
Aug 7, 2026 $0.00174
-0.65%
$1.68 million $203,784