Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00192
-0.97%
$ 1.85 million $ 227,884
Mar 21, 2026 $ 0.00193
+0.68%
$ 1.87 million $ 226,530
Mar 20, 2026 $ 0.00192
-0.21%
$ 1.85 million $ 228,659
Mar 19, 2026 $ 0.00192
+0.29%
$ 1.86 million $ 223,636
Mar 18, 2026 $ 0.00191
-0.56%
$ 1.85 million $ 230,649
Mar 17, 2026 $ 0.00193
+0.62%
$ 1.86 million $ 231,152
Mar 16, 2026 $ 0.00192
+0.47%
$ 1.85 million $ 229,432
Mar 15, 2026 $ 0.00191
+0.03%
$ 1.84 million $ 220,839
Mar 14, 2026 $ 0.00191
-0.21%
$ 1.84 million $ 214,119
Mar 13, 2026 $ 0.00191
+0.38%
$ 1.85 million $ 222,651
Mar 12, 2026 $ 0.00191
-0.25%
$ 1.84 million $ 226,856
Mar 11, 2026 $ 0.00191
-0.05%
$ 1.85 million $ 219,338
Mar 10, 2026 $ 0.00191
+0.36%
$ 1.85 million $ 224,820
Mar 9, 2026 $ 0.00191
-0.08%
$ 1.85 million $ 223,153
Mar 8, 2026 $ 0.00191
-0.71%
$ 1.85 million $ 225,570
Mar 7, 2026 $ 0.00193
+0.18%
$ 1.86 million $ 212,486
Mar 6, 2026 $ 0.00192
-0.68%
$ 1.86 million $ 225,671
Mar 5, 2026 $ 0.00194
-0.02%
$ 1.87 million $ 227,683
Mar 4, 2026 $ 0.00194
-0.43%
$ 1.87 million $ 235,542
Mar 3, 2026 $ 0.00194
+0.59%
$ 1.88 million $ 234,317
Mar 2, 2026 $ 0.00193
-0.45%
$ 1.87 million $ 229,085
Mar 1, 2026 $ 0.00194
-3.57%
$ 1.87 million $ 253,356
Feb 28, 2026 $ 0.00201
-0.41%
$ 1.94 million $ 236,362
Feb 27, 2026 $ 0.00202
-0.35%
$ 1.96 million $ 238,115
Feb 26, 2026 $ 0.00203
-0.05%
$ 1.96 million $ 236,562
Feb 25, 2026 $ 0.00203
+0.60%
$ 1.96 million $ 238,421
Feb 24, 2026 $ 0.00202
-0.58%
$ 1.95 million $ 238,366
Feb 23, 2026 $ 0.00203
-0.29%
$ 1.96 million $ 244,452
Feb 22, 2026 $ 0.00203
-0.45%
$ 1.96 million $ 237,024
Feb 21, 2026 $ 0.00204
+0.39%
$ 1.97 million $ 239,729
Feb 20, 2026 $ 0.00203
-0.09%
$ 1.97 million $ 237,477
Feb 19, 2026 $ 0.00204
-0.52%
$ 1.97 million $ 240,220
Feb 18, 2026 $ 0.00205
+0.00%
$ 1.98 million $ 237,729
Feb 17, 2026 $ 0.00205
+0.09%
$ 1.98 million $ 242,009
Feb 16, 2026 $ 0.00204
-0.36%
$ 1.97 million $ 226,275
Feb 15, 2026 $ 0.00205
+0.17%
$ 1.98 million $ 240,566
Feb 14, 2026 $ 0.00205
+0.46%
$ 1.98 million $ 234,256
Feb 13, 2026 $ 0.00205
+0.22%
$ 1.98 million $ 238,799
Feb 12, 2026 $ 0.00204
+0.14%
$ 1.97 million $ 254,099
Feb 11, 2026 $ 0.00204
+0.03%
$ 1.97 million $ 239,098
Feb 10, 2026 $ 0.00204
-0.42%
$ 1.97 million $ 236,946
Feb 9, 2026 $ 0.00206
+0.15%
$ 1.99 million $ 228,147
Feb 8, 2026 $ 0.00205
-0.48%
$ 1.98 million $ 235,440
Feb 7, 2026 $ 0.00206
-0.03%
$ 1.99 million $ 244,639
Feb 6, 2026 $ 0.00207
+2.58%
$ 2 million $ 253,366
Feb 5, 2026 $ 0.00202
-1.04%
$ 1.95 million $ 245,633
Feb 4, 2026 $ 0.00204
-1.08%
$ 1.97 million $ 246,939
Feb 3, 2026 $ 0.00206
+0.12%
$ 1.99 million $ 245,098
Feb 2, 2026 $ 0.00205
-10.04%
$ 1.98 million $ 297,039
Feb 1, 2026 $ 0.00228
-0.27%
$ 2.2 million $ 275,504