Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00187
-0.77%
$ 1.81 million $ 221,718
May 22, 2026 $ 0.00189
-0.40%
$ 1.82 million $ 225,949
May 21, 2026 $ 0.0019
+0.44%
$ 1.83 million $ 230,347
May 20, 2026 $ 0.00189
+4.04%
$ 1.83 million $ 227,721
May 19, 2026 $ 0.00182
+1.04%
$ 1.76 million $ 216,572
May 18, 2026 $ 0.0018
-0.97%
$ 1.74 million $ 215,161
May 17, 2026 $ 0.00182
-1.53%
$ 1.76 million $ 213,423
May 16, 2026 $ 0.00185
-0.37%
$ 1.78 million $ 219,734
May 15, 2026 $ 0.00186
-0.85%
$ 1.79 million $ 229,145
May 14, 2026 $ 0.00187
+2.61%
$ 1.81 million $ 216,509
May 13, 2026 $ 0.00182
-0.65%
$ 1.76 million $ 220,260
May 12, 2026 $ 0.00184
+0.05%
$ 1.77 million $ 218,726
May 11, 2026 $ 0.00183
+1.82%
$ 1.77 million $ 217,554
May 10, 2026 $ 0.0018
-0.03%
$ 1.74 million $ 215,377
May 9, 2026 $ 0.0018
+0.31%
$ 1.74 million $ 210,655
May 8, 2026 $ 0.0018
+1.22%
$ 1.74 million $ 207,442
May 7, 2026 $ 0.00178
-0.24%
$ 1.72 million $ 210,394
May 6, 2026 $ 0.00179
+0.49%
$ 1.73 million $ 211,264
May 5, 2026 $ 0.00178
-0.02%
$ 1.72 million $ 207,666
May 4, 2026 $ 0.00178
-0.58%
$ 1.72 million $ 208,395
May 3, 2026 $ 0.00179
-0.04%
$ 1.73 million $ 208,613
May 2, 2026 $ 0.00179
+0.29%
$ 1.73 million $ 205,151
May 1, 2026 $ 0.00179
+0.12%
$ 1.73 million $ 211,089
Apr 30, 2026 $ 0.00179
-0.52%
$ 1.73 million $ 211,617
Apr 29, 2026 $ 0.0018
+0.04%
$ 1.74 million $ 212,538
Apr 28, 2026 $ 0.0018
-0.07%
$ 1.74 million $ 214,362
Apr 27, 2026 $ 0.0018
+0.39%
$ 1.74 million $ 211,909
Apr 26, 2026 $ 0.00179
-0.23%
$ 1.73 million $ 210,470
Apr 25, 2026 $ 0.00179
-0.04%
$ 1.73 million $ 208,060
Apr 24, 2026 $ 0.00179
+0.36%
$ 1.73 million $ 210,627
Apr 23, 2026 $ 0.00179
-0.17%
$ 1.73 million $ 200,101
Apr 22, 2026 $ 0.00179
+0.22%
$ 1.73 million $ 209,962
Apr 21, 2026 $ 0.00178
-0.34%
$ 1.72 million $ 212,568
Apr 20, 2026 $ 0.00179
-2.23%
$ 1.73 million $ 230,370
Apr 19, 2026 $ 0.00183
-1.74%
$ 1.77 million $ 222,579
Apr 18, 2026 $ 0.00187
-2.36%
$ 1.8 million $ 231,798
Apr 17, 2026 $ 0.00191
+0.25%
$ 1.85 million $ 230,295
Apr 16, 2026 $ 0.00191
-0.52%
$ 1.85 million $ 220,874
Apr 15, 2026 $ 0.00192
-0.69%
$ 1.85 million $ 230,671
Apr 14, 2026 $ 0.00193
+0.24%
$ 1.87 million $ 230,407
Apr 13, 2026 $ 0.00193
+0.44%
$ 1.87 million $ 230,656
Apr 12, 2026 $ 0.00193
-0.05%
$ 1.86 million $ 224,177
Apr 11, 2026 $ 0.00193
+0.11%
$ 1.87 million $ 223,390
Apr 10, 2026 $ 0.00193
+0.44%
$ 1.87 million $ 225,981
Apr 9, 2026 $ 0.00193
+0.18%
$ 1.86 million $ 229,667
Apr 8, 2026 $ 0.00192
-0.40%
$ 1.86 million $ 224,803
Apr 7, 2026 $ 0.00193
+0.69%
$ 1.87 million $ 222,226
Apr 6, 2026 $ 0.00192
-0.22%
$ 1.85 million $ 226,386
Apr 5, 2026 $ 0.00192
+0.12%
$ 1.86 million $ 224,220
Apr 4, 2026 $ 0.00193
+0.04%
$ 1.86 million $ 226,945