Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00177
+0.18%
$1.71 million $205,612
Jul 25, 2026 $0.00177
+0.02%
$1.71 million $205,411
Jul 24, 2026 $0.00178
-0.34%
$1.72 million $204,658
Jul 23, 2026 $0.00179
+0.26%
$1.72 million $206,086
Jul 22, 2026 $0.00178
-0.38%
$1.72 million $210,389
Jul 21, 2026 $0.00179
+0.67%
$1.73 million $206,616
Jul 20, 2026 $0.00178
-0.19%
$1.72 million $206,895
Jul 19, 2026 $0.00178
+0.44%
$1.72 million $206,118
Jul 18, 2026 $0.00177
-0.08%
$1.71 million $190,168
Jul 17, 2026 $0.00177
+0.55%
$1.71 million $200,557
Jul 16, 2026 $0.00176
-0.22%
$1.7 million $206,357
Jul 15, 2026 $0.00176
+0.13%
$1.7 million $204,693
Jul 14, 2026 $0.00176
-0.32%
$1.7 million $204,867
Jul 13, 2026 $0.00176
-0.17%
$1.7 million $204,887
Jul 12, 2026 $0.00176
-0.02%
$1.7 million $205,555
Jul 11, 2026 $0.00176
-0.85%
$1.7 million $204,659
Jul 10, 2026 $0.00177
-0.08%
$1.71 million $208,531
Jul 9, 2026 $0.00177
-0.12%
$1.71 million $208,392
Jul 8, 2026 $0.00177
+0.14%
$1.71 million $210,512
Jul 7, 2026 $0.00177
-0.70%
$1.71 million $206,295
Jul 6, 2026 $0.00179
-0.60%
$1.72 million $207,846
Jul 5, 2026 $0.00179
+0.00%
$1.73 million $207,771
Jul 4, 2026 $0.0018
-0.01%
$1.73 million $211,613
Jul 3, 2026 $0.0018
+0.30%
$1.73 million $208,291
Jul 2, 2026 $0.00179
+0.33%
$1.73 million $212,254
Jul 1, 2026 $0.00178
-0.20%
$1.72 million $206,962
Jun 30, 2026 $0.00178
-0.13%
$1.72 million $212,728
Jun 29, 2026 $0.00178
+0.01%
$1.72 million $208,086
Jun 28, 2026 $0.00178
+0.01%
$1.72 million $206,974
Jun 27, 2026 $0.00179
+0.01%
$1.73 million $207,893
Jun 26, 2026 $0.00178
-0.63%
$1.72 million $210,711
Jun 25, 2026 $0.00179
+0.22%
$1.73 million $208,606
Jun 24, 2026 $0.0018
+0.06%
$1.74 million $210,096
Jun 23, 2026 $0.0018
-0.42%
$1.73 million $208,804
Jun 22, 2026 $0.00181
-0.01%
$1.75 million $210,417
Jun 21, 2026 $0.0018
+0.07%
$1.74 million $209,740
Jun 20, 2026 $0.00181
+0.28%
$1.75 million $209,808
Jun 19, 2026 $0.0018
-0.30%
$1.74 million $210,573
Jun 18, 2026 $0.00181
-0.54%
$1.75 million $210,939
Jun 17, 2026 $0.00182
+0.09%
$1.75 million $210,388
Jun 16, 2026 $0.00182
+0.02%
$1.75 million $211,119
Jun 15, 2026 $0.00182
+0.51%
$1.75 million $212,022
Jun 14, 2026 $0.0018
-0.59%
$1.75 million $215,952
Jun 13, 2026 $0.00181
-0.21%
$1.76 million $214,107
Jun 12, 2026 $0.00182
-0.56%
$1.76 million $212,926
Jun 11, 2026 $0.00182
-0.09%
$1.76 million $211,620
Jun 10, 2026 $0.00183
-5.00%
$1.76 million $232,443
Jun 9, 2026 $0.00192
+0.80%
$1.86 million $227,414
Jun 8, 2026 $0.00191
+1.66%
$1.84 million $214,405
Jun 7, 2026 $0.00188
+0.01%
$1.81 million $216,031