Dog with a Purpose Historical Data

DOPU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.00175
+0.10%
$1.69 million $203,516
Aug 6, 11 PM $0.00175
+0.19%
$1.69 million $202,988
Aug 6, 10 PM $0.00175
+0.22%
$1.69 million $202,936
Aug 6, 9 PM $0.00175
-0.16%
$1.69 million $203,144
Aug 6, 8 PM $0.00175
+0.03%
$1.69 million $202,672
Aug 6, 7 PM $0.00175
+0.03%
$1.69 million $202,936
Aug 6, 6 PM $0.00175
+0.06%
$1.69 million $202,809
Aug 6, 5 PM $0.00175
+0.03%
$1.69 million $202,976
Aug 6, 4 PM $0.00175
+0.18%
$1.69 million $203,052
Aug 6, 3 PM $0.00175
+0.09%
$1.69 million $203,009
Aug 6, 2 PM $0.00175
+0.28%
$1.69 million $202,806
Aug 6, 1 PM $0.00175
+0.05%
$1.69 million $202,666
Aug 6, 12 PM $0.00175
+0.02%
$1.69 million $202,474
Aug 6, 11 AM $0.00175
-0.26%
$1.69 million $204,017
Aug 6, 10 AM $0.00175
+0.16%
$1.69 million $203,856
Aug 6, 9 AM $0.00175
-0.29%
$1.69 million $203,868
Aug 6, 8 AM $0.00175
+0.16%
$1.69 million $203,485
Aug 6, 7 AM $0.00175
-0.03%
$1.69 million $203,194
Aug 6, 6 AM $0.00175
+0.04%
$1.69 million $203,878
Aug 6, 5 AM $0.00175
+0.05%
$1.69 million $204,032
Aug 6, 4 AM $0.00175
+0.08%
$1.69 million $203,693
Aug 6, 3 AM $0.00175
-0.13%
$1.69 million $203,993
Aug 6, 2 AM $0.00175
+0.05%
$1.69 million $203,485
Aug 6, 1 AM $0.00175
-0.14%
$1.69 million $203,556
Aug 6, 12 AM $0.00175
-0.19%
$1.69 million $203,713
Aug 5, 11 PM $0.00175
-0.15%
$1.69 million $203,864
Aug 5, 10 PM $0.00175
+0.15%
$1.69 million $203,290
Aug 5, 9 PM $0.00175
+0.27%
$1.69 million $202,635
Aug 5, 8 PM $0.00175
+0.06%
$1.69 million $202,670
Aug 5, 7 PM $0.00175
+0.15%
$1.69 million $202,988
Aug 5, 6 PM $0.00175
+0.00%
$1.69 million $203,352
Aug 5, 5 PM $0.00175
-0.19%
$1.69 million $203,482
Aug 5, 4 PM $0.00175
+0.22%
$1.69 million $203,321
Aug 5, 3 PM $0.00175
+0.00%
$1.69 million $202,439
Aug 5, 2 PM $0.00175
+0.10%
$1.69 million $201,871
Aug 5, 1 PM $0.00175
-0.18%
$1.69 million $202,681
Aug 5, 12 PM $0.00175
+0.04%
$1.69 million $202,514
Aug 5, 11 AM $0.00175
-0.11%
$1.69 million $201,375
Aug 5, 10 AM $0.00175
-0.03%
$1.69 million $201,496
Aug 5, 9 AM $0.00175
+0.11%
$1.69 million $198,447
Aug 5, 8 AM $0.00175
+0.21%
$1.69 million $190,184
Aug 5, 7 AM $0.00175
-0.14%
$1.69 million $181,630
Aug 5, 6 AM $0.00175
-0.01%
$1.69 million $172,477
Aug 5, 5 AM $0.00175
-0.34%
$1.69 million $164,089
Aug 5, 4 AM $0.00175
-0.14%
$1.69 million $155,305
Aug 5, 3 AM $0.00175
-0.10%
$1.69 million $146,743
Aug 5, 2 AM $0.00175
+0.17%
$1.69 million $138,417
Aug 5, 1 AM $0.00175
+0.14%
$1.69 million $130,045
Aug 5, 12 AM $0.00175
-0.07%
$1.69 million $121,536
Aug 4, 11 PM $0.00175
-0.12%
$1.69 million $113,274