Dog with a Purpose Historical Data

DOPU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0019
+0.12%
$ 1.83 million $ 227,231
Jun 3, 7 PM $ 0.0019
-0.18%
$ 1.83 million $ 227,492
Jun 3, 6 PM $ 0.00189
-0.29%
$ 1.83 million $ 226,550
Jun 3, 5 PM $ 0.0019
+0.08%
$ 1.83 million $ 225,899
Jun 3, 4 PM $ 0.0019
+0.23%
$ 1.84 million $ 225,232
Jun 3, 3 PM $ 0.0019
-0.04%
$ 1.83 million $ 225,414
Jun 3, 2 PM $ 0.0019
+0.06%
$ 1.83 million $ 226,376
Jun 3, 1 PM $ 0.00189
-0.22%
$ 1.83 million $ 227,099
Jun 3, 12 PM $ 0.0019
+0.08%
$ 1.84 million $ 226,234
Jun 3, 11 AM $ 0.0019
+0.11%
$ 1.84 million $ 226,957
Jun 3, 10 AM $ 0.0019
-0.13%
$ 1.83 million $ 227,732
Jun 3, 9 AM $ 0.0019
-0.07%
$ 1.84 million $ 226,970
Jun 3, 8 AM $ 0.0019
-0.28%
$ 1.83 million $ 227,117
Jun 3, 7 AM $ 0.00189
+0.07%
$ 1.83 million $ 226,461
Jun 3, 6 AM $ 0.0019
-0.06%
$ 1.83 million $ 225,356
Jun 3, 5 AM $ 0.0019
-0.17%
$ 1.83 million $ 224,864
Jun 3, 4 AM $ 0.0019
+0.25%
$ 1.84 million $ 225,385
Jun 3, 3 AM $ 0.0019
+0.15%
$ 1.83 million $ 225,258
Jun 3, 2 AM $ 0.0019
-0.17%
$ 1.83 million $ 225,194
Jun 3, 1 AM $ 0.0019
+0.10%
$ 1.84 million $ 226,079
Jun 3, 12 AM $ 0.0019
+0.24%
$ 1.84 million $ 226,286
Jun 2, 11 PM $ 0.00189
-0.81%
$ 1.83 million $ 226,105
Jun 2, 10 PM $ 0.00191
-0.31%
$ 1.84 million $ 225,279
Jun 2, 9 PM $ 0.00191
+0.23%
$ 1.85 million $ 224,763
Jun 2, 8 PM $ 0.00191
-0.01%
$ 1.85 million $ 225,049
Jun 2, 7 PM $ 0.00191
-0.14%
$ 1.85 million $ 225,234
Jun 2, 6 PM $ 0.00191
-0.01%
$ 1.84 million $ 225,936
Jun 2, 5 PM $ 0.00191
-0.03%
$ 1.85 million $ 226,088
Jun 2, 4 PM $ 0.00191
+0.24%
$ 1.85 million $ 226,545
Jun 2, 3 PM $ 0.00191
-0.69%
$ 1.85 million $ 226,443
Jun 2, 2 PM $ 0.00192
-0.28%
$ 1.85 million $ 227,056
Jun 2, 1 PM $ 0.00192
+0.11%
$ 1.85 million $ 226,424
Jun 2, 12 PM $ 0.00192
+0.30%
$ 1.86 million $ 226,956
Jun 2, 11 AM $ 0.00192
-0.10%
$ 1.86 million $ 226,866
Jun 2, 10 AM $ 0.00192
-0.30%
$ 1.85 million $ 225,355
Jun 2, 9 AM $ 0.00192
-0.31%
$ 1.85 million $ 224,810
Jun 2, 8 AM $ 0.00192
+0.34%
$ 1.86 million $ 224,158
Jun 2, 7 AM $ 0.00192
+0.01%
$ 1.86 million $ 224,751
Jun 2, 6 AM $ 0.00193
+0.06%
$ 1.86 million $ 225,972
Jun 2, 5 AM $ 0.00192
-0.05%
$ 1.85 million $ 226,929
Jun 2, 4 AM $ 0.00192
+0.18%
$ 1.86 million $ 226,594
Jun 2, 3 AM $ 0.00192
+0.25%
$ 1.86 million $ 227,187
Jun 2, 2 AM $ 0.00192
+0.29%
$ 1.86 million $ 227,008
Jun 2, 1 AM $ 0.00192
+0.19%
$ 1.86 million $ 226,905
Jun 2, 12 AM $ 0.00192
-0.06%
$ 1.86 million $ 226,023
Jun 1, 11 PM $ 0.00193
+0.12%
$ 1.86 million $ 226,456
Jun 1, 10 PM $ 0.00192
+0.25%
$ 1.86 million $ 225,931
Jun 1, 9 PM $ 0.00192
+0.06%
$ 1.86 million $ 226,224
Jun 1, 8 PM $ 0.00192
+0.27%
$ 1.86 million $ 226,414
Jun 1, 7 PM $ 0.00192
+0.05%
$ 1.86 million $ 226,311