Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.00162
+0.31%
$1.3 million $175,991
Oct 6, 7 AM $0.00162
+1.26%
$1.3 million $175,155
Oct 6, 6 AM $0.0016
+0.79%
$1.28 million $174,172
Oct 6, 5 AM $0.00158
-0.97%
$1.26 million $174,231
Oct 6, 4 AM $0.00158
+0.79%
$1.27 million $174,435
Oct 6, 3 AM $0.00157
-0.60%
$1.26 million $175,292
Oct 6, 2 AM $0.00158
+1.28%
$1.26 million $175,833
Oct 6, 1 AM $0.00156
-0.05%
$1.25 million $175,368
Oct 6, 12 AM $0.00155
+0.73%
$1.24 million $175,096
Oct 5, 11 PM $0.00154
-0.03%
$1.23 million $175,059
Oct 5, 10 PM $0.00154
+0.10%
$1.23 million $174,774
Oct 5, 9 PM $0.00154
+0.12%
$1.23 million $174,725
Oct 5, 8 PM $0.00154
+0.17%
$1.23 million $174,387
Oct 5, 7 PM $0.00154
+0.67%
$1.23 million $174,553
Oct 5, 6 PM $0.00153
+0.16%
$1.23 million $174,072
Oct 5, 5 PM $0.00153
-0.63%
$1.22 million $175,045
Oct 5, 4 PM $0.00154
+0.54%
$1.23 million $174,824
Oct 5, 3 PM $0.00154
-0.07%
$1.23 million $174,902
Oct 5, 2 PM $0.00153
-1.26%
$1.23 million $174,621
Oct 5, 1 PM $0.00155
-0.24%
$1.24 million $174,470
Oct 5, 12 PM $0.00156
+0.01%
$1.25 million $174,898
Oct 5, 11 AM $0.00155
+0.68%
$1.24 million $174,310
Oct 5, 10 AM $0.00154
-0.25%
$1.23 million $175,567
Oct 5, 9 AM $0.00155
-0.05%
$1.24 million $175,996
Oct 5, 8 AM $0.00154
+0.26%
$1.24 million $175,877
Oct 5, 7 AM $0.00154
+0.89%
$1.23 million $176,386
Oct 5, 6 AM $0.00153
+0.35%
$1.22 million $176,954
Oct 5, 5 AM $0.00153
-1.55%
$1.22 million $176,468
Oct 5, 4 AM $0.00155
+0.33%
$1.24 million $176,428
Oct 5, 3 AM $0.00154
+0.88%
$1.23 million $174,991
Oct 5, 2 AM $0.00152
-0.52%
$1.22 million $174,901
Oct 5, 1 AM $0.00153
+0.41%
$1.22 million $175,157
Oct 5, 12 AM $0.00152
-0.25%
$1.22 million $175,681
Oct 4, 11 PM $0.00153
+0.25%
$1.22 million $175,769
Oct 4, 10 PM $0.00153
+0.68%
$1.22 million $176,394
Oct 4, 9 PM $0.00151
-0.12%
$1.21 million $176,229
Oct 4, 8 PM $0.00151
+0.03%
$1.21 million $176,121
Oct 4, 7 PM $0.00151
-0.01%
$1.21 million $175,988
Oct 4, 6 PM $0.00151
-0.88%
$1.21 million $176,493
Oct 4, 5 PM $0.00153
+0.05%
$1.22 million $176,436
Oct 4, 4 PM $0.00153
+1.09%
$1.22 million $177,434
Oct 4, 3 PM $0.00152
-0.14%
$1.21 million $177,527
Oct 4, 2 PM $0.00152
-0.75%
$1.21 million $178,280
Oct 4, 1 PM $0.00153
-0.09%
$1.22 million $178,734
Oct 4, 12 PM $0.00153
+0.39%
$1.22 million $178,810
Oct 4, 11 AM $0.00152
-1.23%
$1.22 million $179,479
Oct 4, 10 AM $0.00154
+0.22%
$1.23 million $179,026
Oct 4, 9 AM $0.00153
-0.17%
$1.23 million $180,199
Oct 4, 8 AM $0.00153
+0.72%
$1.23 million $180,335
Oct 4, 7 AM $0.00152
-1.06%
$1.22 million $180,851