Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.00155
-0.17%
$1.24 million $181,037
Oct 4, 5 AM $0.00155
+0.36%
$1.24 million $180,822
Oct 4, 4 AM $0.00155
-1.06%
$1.24 million $181,270
Oct 4, 3 AM $0.00156
-0.63%
$1.25 million $181,346
Oct 4, 2 AM $0.00158
+0.11%
$1.26 million $181,732
Oct 4, 1 AM $0.00157
-0.17%
$1.26 million $181,658
Oct 4, 12 AM $0.00157
+0.81%
$1.26 million $181,738
Oct 3, 11 PM $0.00156
-0.35%
$1.25 million $181,784
Oct 3, 10 PM $0.00157
+0.83%
$1.26 million $182,122
Oct 3, 9 PM $0.00156
-0.83%
$1.25 million $182,023
Oct 3, 8 PM $0.00157
+0.85%
$1.25 million $182,901
Oct 3, 7 PM $0.00157
+0.38%
$1.26 million $183,015
Oct 3, 6 PM $0.00156
-0.85%
$1.24 million $183,055
Oct 3, 5 PM $0.00157
+0.28%
$1.26 million $182,676
Oct 3, 4 PM $0.00157
+0.39%
$1.26 million $181,970
Oct 3, 3 PM $0.00157
-0.67%
$1.26 million $182,400
Oct 3, 2 PM $0.00158
+0.18%
$1.27 million $182,560
Oct 3, 1 PM $0.00158
-0.26%
$1.27 million $183,154
Oct 3, 12 PM $0.00157
-2.26%
$1.26 million $183,417
Oct 3, 11 AM $0.0016
-0.39%
$1.28 million $183,794
Oct 3, 10 AM $0.0016
-1.04%
$1.28 million $183,633
Oct 3, 9 AM $0.00162
+0.11%
$1.3 million $183,026
Oct 3, 8 AM $0.00162
-0.47%
$1.3 million $182,874
Oct 3, 7 AM $0.00163
-0.06%
$1.3 million $182,717
Oct 3, 6 AM $0.00163
+1.58%
$1.3 million $182,743
Oct 3, 5 AM $0.00161
-0.09%
$1.28 million $183,387
Oct 3, 4 AM $0.0016
+0.02%
$1.28 million $183,422
Oct 3, 3 AM $0.0016
-0.06%
$1.28 million $184,386
Oct 3, 2 AM $0.0016
-0.91%
$1.28 million $184,754
Oct 3, 1 AM $0.00162
+0.18%
$1.3 million $184,718
Oct 3, 12 AM $0.00162
-0.02%
$1.29 million $184,610
Oct 2, 11 PM $0.00162
+0.55%
$1.3 million $184,759
Oct 2, 10 PM $0.00161
+0.46%
$1.29 million $184,636
Oct 2, 9 PM $0.0016
+0.18%
$1.28 million $184,938
Oct 2, 8 PM $0.00159
-0.30%
$1.27 million $185,081
Oct 2, 7 PM $0.0016
+0.72%
$1.28 million $185,770
Oct 2, 6 PM $0.00158
-1.19%
$1.27 million $186,826
Oct 2, 5 PM $0.0016
-0.17%
$1.28 million $187,835
Oct 2, 4 PM $0.0016
+0.11%
$1.28 million $188,747
Oct 2, 3 PM $0.0016
-0.69%
$1.28 million $189,171
Oct 2, 2 PM $0.00161
-1.54%
$1.29 million $189,481
Oct 2, 1 PM $0.00164
-0.06%
$1.31 million $188,639
Oct 2, 12 PM $0.00163
-0.18%
$1.31 million $189,295
Oct 2, 11 AM $0.00163
+0.71%
$1.31 million $190,762
Oct 2, 10 AM $0.00163
+0.74%
$1.3 million $191,949
Oct 2, 9 AM $0.00162
+0.05%
$1.29 million $192,490
Oct 2, 8 AM $0.00162
+0.10%
$1.29 million $193,487
Oct 2, 7 AM $0.00162
+0.06%
$1.29 million $194,178
Oct 2, 6 AM $0.00161
-1.03%
$1.29 million $194,832
Oct 2, 5 AM $0.00163
-1.13%
$1.3 million $195,131