Dog with a Purpose Historical Data

DOPU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.00175
-0.12%
$1.69 million $113,274
Aug 4, 10 PM $0.00175
-0.05%
$1.69 million $105,508
Aug 4, 9 PM $0.00175
-0.40%
$1.69 million $97,678
Aug 4, 8 PM $0.00175
+0.12%
$1.69 million $89,266
Aug 4, 7 PM $0.00175
+0.11%
$1.69 million $80,600
Aug 4, 6 PM $0.00175
-0.14%
$1.69 million $71,831
Aug 4, 5 PM $0.00175
-0.02%
$1.69 million $63,441
Aug 4, 4 PM $0.00175
-0.19%
$1.69 million $55,349
Aug 4, 3 PM $0.00175
+0.33%
$1.69 million $51,717
Aug 4, 2 PM $0.00175
+0.22%
$1.69 million $51,866
Aug 4, 1 PM $0.00175
-0.09%
$1.69 million $50,678
Aug 4, 12 PM $0.00175
-0.22%
$1.69 million $50,871
Aug 4, 11 AM $0.00175
-0.15%
$1.69 million $51,280
Aug 4, 10 AM $0.00175
+0.10%
$1.69 million $51,216
Aug 4, 9 AM $0.00175
+0.00%
$1.69 million $54,570
Aug 4, 8 AM $0.00175
-0.33%
$1.69 million $62,680
Aug 4, 7 AM $0.00175
+0.00%
$1.69 million $71,230
Aug 4, 6 AM $0.00175
+0.00%
$1.69 million $80,514
Aug 4, 5 AM $0.00175
+0.00%
$1.69 million $89,157
Aug 4, 4 AM $0.00175
+0.00%
$1.69 million $96,671
Aug 4, 3 AM $0.00175
+0.00%
$1.69 million $105,835
Aug 4, 2 AM $0.00175
+0.00%
$1.69 million $113,396
Aug 4, 1 AM $0.00175
+0.00%
$1.69 million $122,183
Aug 4, 12 AM $0.00175
+0.00%
$1.69 million $130,668
Aug 3, 11 PM $0.00175
+0.00%
$1.69 million $137,955
Aug 3, 10 PM $0.00175
+0.00%
$1.69 million $138,670
Aug 3, 9 PM $0.00175
+0.00%
$1.69 million $146,737
Aug 3, 8 PM $0.00175
+0.00%
$1.69 million $155,519
Aug 3, 7 PM $0.00175
+0.00%
$1.69 million $163,865
Aug 3, 6 PM $0.00175
+0.00%
$1.69 million $172,374
Aug 3, 5 PM $0.00175
+0.00%
$1.69 million $180,884
Aug 3, 4 PM $0.00175
+0.22%
$1.69 million $189,236
Aug 3, 3 PM $0.00175
-0.07%
$1.69 million $193,743
Aug 3, 2 PM $0.00175
+0.05%
$1.69 million $194,513
Aug 3, 1 PM $0.00175
-0.35%
$1.69 million $194,865
Aug 3, 12 PM $0.00175
+0.13%
$1.69 million $194,861
Aug 3, 11 AM $0.00175
+0.10%
$1.69 million $195,689
Aug 3, 10 AM $0.00175
+0.37%
$1.69 million $195,325
Aug 3, 9 AM $0.00175
-0.03%
$1.69 million $195,786
Aug 3, 8 AM $0.00175
+0.25%
$1.69 million $196,824
Aug 3, 7 AM $0.00175
+0.21%
$1.69 million $195,953
Aug 3, 6 AM $0.00175
-0.13%
$1.69 million $194,613
Aug 3, 5 AM $0.00175
-0.17%
$1.69 million $194,830
Aug 3, 4 AM $0.00175
+0.08%
$1.69 million $195,699
Aug 3, 3 AM $0.00175
+0.26%
$1.69 million $195,724
Aug 3, 2 AM $0.00175
-0.21%
$1.69 million $196,413
Aug 3, 1 AM $0.00175
+0.02%
$1.69 million $196,023
Aug 3, 12 AM $0.00175
+0.17%
$1.69 million $196,880
Aug 2, 11 PM $0.00175
+0.00%
$1.69 million $198,070
Aug 2, 10 PM $0.00175
+0.03%
$1.69 million $205,627