Dog with a Purpose Historical Data

DOPU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00192
+0.05%
$ 1.86 million $ 226,311
Jun 1, 6 PM $ 0.00192
-0.08%
$ 1.85 million $ 225,777
Jun 1, 5 PM $ 0.00192
-0.11%
$ 1.86 million $ 226,090
Jun 1, 4 PM $ 0.00192
-0.53%
$ 1.86 million $ 225,632
Jun 1, 3 PM $ 0.00193
-0.04%
$ 1.87 million $ 225,767
Jun 1, 2 PM $ 0.00193
-0.11%
$ 1.87 million $ 225,582
Jun 1, 1 PM $ 0.00193
-0.10%
$ 1.87 million $ 225,852
Jun 1, 12 PM $ 0.00193
-0.10%
$ 1.87 million $ 225,350
Jun 1, 11 AM $ 0.00193
+0.03%
$ 1.87 million $ 225,620
Jun 1, 10 AM $ 0.00193
-0.08%
$ 1.87 million $ 225,868
Jun 1, 9 AM $ 0.00193
+0.07%
$ 1.87 million $ 226,021
Jun 1, 8 AM $ 0.00193
+0.14%
$ 1.87 million $ 226,716
Jun 1, 7 AM $ 0.00193
-0.23%
$ 1.86 million $ 226,257
Jun 1, 6 AM $ 0.00193
-0.08%
$ 1.87 million $ 225,538
Jun 1, 5 AM $ 0.00194
+0.30%
$ 1.87 million $ 225,562
Jun 1, 4 AM $ 0.00193
-0.26%
$ 1.87 million $ 226,428
Jun 1, 3 AM $ 0.00193
-0.10%
$ 1.87 million $ 226,475
Jun 1, 2 AM $ 0.00194
+0.38%
$ 1.87 million $ 226,834
Jun 1, 1 AM $ 0.00193
-0.24%
$ 1.86 million $ 226,511
Jun 1, 12 AM $ 0.00193
-0.05%
$ 1.87 million $ 226,980
May 31, 11 PM $ 0.00193
-0.05%
$ 1.87 million $ 226,913
May 31, 10 PM $ 0.00194
+0.44%
$ 1.87 million $ 227,091
May 31, 9 PM $ 0.00193
+0.18%
$ 1.87 million $ 226,797
May 31, 8 PM $ 0.00194
+0.33%
$ 1.87 million $ 227,073
May 31, 7 PM $ 0.00193
-0.08%
$ 1.86 million $ 226,242
May 31, 6 PM $ 0.00194
+0.05%
$ 1.87 million $ 227,795
May 31, 5 PM $ 0.00193
+0.17%
$ 1.87 million $ 227,738
May 31, 4 PM $ 0.00194
+0.16%
$ 1.87 million $ 227,445
May 31, 3 PM $ 0.00193
+0.12%
$ 1.87 million $ 228,236
May 31, 2 PM $ 0.00193
-0.87%
$ 1.86 million $ 227,089
May 31, 1 PM $ 0.00194
+0.02%
$ 1.88 million $ 227,737
May 31, 12 PM $ 0.00194
-0.32%
$ 1.88 million $ 228,542
May 31, 11 AM $ 0.00195
+0.13%
$ 1.88 million $ 229,516
May 31, 10 AM $ 0.00195
+0.10%
$ 1.88 million $ 229,365
May 31, 9 AM $ 0.00194
-0.02%
$ 1.88 million $ 228,742
May 31, 8 AM $ 0.00195
+0.29%
$ 1.88 million $ 229,209
May 31, 7 AM $ 0.00195
+0.29%
$ 1.88 million $ 230,241
May 31, 6 AM $ 0.00195
-0.02%
$ 1.88 million $ 230,731
May 31, 5 AM $ 0.00194
-0.07%
$ 1.88 million $ 230,747
May 31, 4 AM $ 0.00195
-0.07%
$ 1.88 million $ 229,584
May 31, 3 AM $ 0.00195
+0.27%
$ 1.88 million $ 230,571
May 31, 2 AM $ 0.00195
+0.16%
$ 1.88 million $ 230,167
May 31, 1 AM $ 0.00195
+0.19%
$ 1.88 million $ 229,866
May 31, 12 AM $ 0.00194
+0.03%
$ 1.88 million $ 228,597
May 30, 11 PM $ 0.00195
+0.18%
$ 1.88 million $ 228,679
May 30, 10 PM $ 0.00194
-0.15%
$ 1.88 million $ 228,640
May 30, 9 PM $ 0.00194
-0.09%
$ 1.88 million $ 227,960
May 30, 8 PM $ 0.00195
+0.05%
$ 1.88 million $ 228,340
May 30, 7 PM $ 0.00194
+0.03%
$ 1.88 million $ 228,689
May 30, 6 PM $ 0.00194
-0.06%
$ 1.88 million $ 228,099