Dog with a Purpose Historical Data

DOPU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00192
+0.17%
$ 1.85 million $ 229,294
Mar 31, 11 PM $ 0.00192
+0.00%
$ 1.85 million $ 229,586
Mar 31, 10 PM $ 0.00192
-0.09%
$ 1.85 million $ 228,099
Mar 31, 9 PM $ 0.00191
-0.15%
$ 1.85 million $ 228,225
Mar 31, 8 PM $ 0.00192
+0.13%
$ 1.85 million $ 230,462
Mar 31, 7 PM $ 0.00191
-0.12%
$ 1.85 million $ 230,511
Mar 31, 6 PM $ 0.00192
-0.20%
$ 1.85 million $ 230,967
Mar 31, 5 PM $ 0.00192
+0.05%
$ 1.86 million $ 231,479
Mar 31, 4 PM $ 0.00192
+0.23%
$ 1.86 million $ 230,997
Mar 31, 3 PM $ 0.00192
+0.18%
$ 1.86 million $ 230,525
Mar 31, 2 PM $ 0.00192
+0.27%
$ 1.86 million $ 232,335
Mar 31, 1 PM $ 0.00192
-0.24%
$ 1.85 million $ 231,843
Mar 31, 12 PM $ 0.00192
+0.08%
$ 1.86 million $ 233,721
Mar 31, 11 AM $ 0.00192
+0.05%
$ 1.85 million $ 233,361
Mar 31, 10 AM $ 0.00192
+0.21%
$ 1.86 million $ 232,890
Mar 31, 9 AM $ 0.00192
+0.30%
$ 1.86 million $ 232,250
Mar 31, 8 AM $ 0.00192
-0.02%
$ 1.85 million $ 232,403
Mar 31, 7 AM $ 0.00192
-0.26%
$ 1.86 million $ 231,956
Mar 31, 6 AM $ 0.00193
+0.04%
$ 1.86 million $ 231,413
Mar 31, 5 AM $ 0.00192
-0.09%
$ 1.86 million $ 231,048
Mar 31, 4 AM $ 0.00192
-0.09%
$ 1.86 million $ 230,175
Mar 31, 3 AM $ 0.00193
+0.23%
$ 1.86 million $ 229,357
Mar 31, 2 AM $ 0.00193
+0.34%
$ 1.86 million $ 228,735
Mar 31, 1 AM $ 0.00192
-0.32%
$ 1.86 million $ 228,643
Mar 31, 12 AM $ 0.00192
-0.22%
$ 1.86 million $ 228,660
Mar 30, 11 PM $ 0.00192
-0.07%
$ 1.86 million $ 229,832
Mar 30, 10 PM $ 0.00193
+0.32%
$ 1.86 million $ 230,337
Mar 30, 9 PM $ 0.00193
-0.05%
$ 1.86 million $ 230,413
Mar 30, 8 PM $ 0.00193
+0.10%
$ 1.86 million $ 228,984
Mar 30, 7 PM $ 0.00193
+0.04%
$ 1.86 million $ 228,601
Mar 30, 6 PM $ 0.00193
-0.07%
$ 1.86 million $ 228,687
Mar 30, 5 PM $ 0.00193
-0.08%
$ 1.86 million $ 229,645
Mar 30, 4 PM $ 0.00193
-0.10%
$ 1.86 million $ 231,719
Mar 30, 3 PM $ 0.00193
-0.11%
$ 1.86 million $ 231,332
Mar 30, 2 PM $ 0.00193
-0.02%
$ 1.87 million $ 230,729
Mar 30, 1 PM $ 0.00193
+0.51%
$ 1.86 million $ 231,176
Mar 30, 12 PM $ 0.00192
+0.21%
$ 1.86 million $ 229,074
Mar 30, 11 AM $ 0.00192
+0.03%
$ 1.86 million $ 229,814
Mar 30, 10 AM $ 0.00192
+0.06%
$ 1.85 million $ 229,854
Mar 30, 9 AM $ 0.00192
-0.29%
$ 1.85 million $ 230,321
Mar 30, 8 AM $ 0.00192
+0.03%
$ 1.85 million $ 230,532
Mar 30, 7 AM $ 0.00192
-0.07%
$ 1.85 million $ 231,463
Mar 30, 6 AM $ 0.00192
+0.23%
$ 1.86 million $ 230,749
Mar 30, 5 AM $ 0.00192
-0.04%
$ 1.85 million $ 230,838
Mar 30, 4 AM $ 0.00192
-0.05%
$ 1.85 million $ 230,195
Mar 30, 3 AM $ 0.00192
-0.04%
$ 1.85 million $ 230,625
Mar 30, 2 AM $ 0.00191
+0.04%
$ 1.85 million $ 229,793
Mar 30, 1 AM $ 0.00191
+0.04%
$ 1.85 million $ 229,728
Mar 30, 12 AM $ 0.00192
+0.29%
$ 1.86 million $ 229,603
Mar 29, 11 PM $ 0.00192
-0.09%
$ 1.85 million $ 228,686