Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.00165
+1.32%
$1.32 million $195,495
Oct 2, 3 AM $0.00163
+0.12%
$1.3 million $194,485
Oct 2, 2 AM $0.00163
-1.16%
$1.31 million $194,749
Oct 2, 1 AM $0.00165
+0.49%
$1.32 million $195,238
Oct 2, 12 AM $0.00164
-0.71%
$1.31 million $195,224
Oct 1, 11 PM $0.00165
+0.10%
$1.32 million $195,841
Oct 1, 10 PM $0.00165
+0.64%
$1.32 million $196,211
Oct 1, 9 PM $0.00164
-1.69%
$1.31 million $196,680
Oct 1, 8 PM $0.00167
+1.08%
$1.33 million $196,503
Oct 1, 7 PM $0.00164
-2.36%
$1.31 million $196,916
Oct 1, 6 PM $0.00168
-0.02%
$1.34 million $196,106
Oct 1, 5 PM $0.00167
+1.25%
$1.34 million $195,833
Oct 1, 4 PM $0.00166
-1.86%
$1.34 million $195,361
Oct 1, 3 PM $0.00168
-0.44%
$1.35 million $195,122
Oct 1, 2 PM $0.00169
+0.72%
$1.35 million $195,195
Oct 1, 1 PM $0.00168
-2.65%
$1.34 million $195,531
Oct 1, 12 PM $0.00172
-0.02%
$1.37 million $195,365
Oct 1, 11 AM $0.00172
+1.40%
$1.37 million $194,731
Oct 1, 10 AM $0.00171
-0.25%
$1.36 million $194,324
Oct 1, 9 AM $0.00171
-1.08%
$1.37 million $193,824
Oct 1, 8 AM $0.00173
-0.40%
$1.39 million $193,784
Oct 1, 7 AM $0.00173
-1.26%
$1.38 million $192,840
Oct 1, 6 AM $0.00175
-0.51%
$1.4 million $192,664
Oct 1, 5 AM $0.00175
+1.44%
$1.4 million $192,067
Oct 1, 4 AM $0.00171
+0.22%
$1.37 million $192,279
Oct 1, 3 AM $0.00171
+1.08%
$1.37 million $192,760
Oct 1, 2 AM $0.0017
-0.31%
$1.36 million $192,468
Oct 1, 1 AM $0.00171
+0.20%
$1.37 million $192,310
Oct 1, 12 AM $0.00171
+0.75%
$1.37 million $192,632
Sep 30, 11 PM $0.0017
+0.29%
$1.36 million $191,906
Sep 30, 10 PM $0.00169
+0.33%
$1.35 million $191,677
Sep 30, 9 PM $0.00168
+0.53%
$1.34 million $190,980
Sep 30, 8 PM $0.00167
-0.29%
$1.34 million $191,501
Sep 30, 7 PM $0.00168
+0.70%
$1.34 million $190,060
Sep 30, 6 PM $0.00167
-0.42%
$1.34 million $191,018
Sep 30, 5 PM $0.00168
+0.08%
$1.34 million $191,149
Sep 30, 4 PM $0.00168
-0.52%
$1.34 million $191,665
Sep 30, 3 PM $0.00169
-0.72%
$1.35 million $191,596
Sep 30, 2 PM $0.0017
+1.45%
$1.36 million $191,902
Sep 30, 1 PM $0.00168
-0.86%
$1.34 million $193,233
Sep 30, 12 PM $0.00169
-0.02%
$1.36 million $193,459
Sep 30, 11 AM $0.0017
-0.25%
$1.36 million $194,694
Sep 30, 10 AM $0.00171
+0.61%
$1.37 million $195,150
Sep 30, 9 AM $0.0017
-0.65%
$1.36 million $195,903
Sep 30, 8 AM $0.00171
+1.21%
$1.37 million $196,145
Sep 30, 7 AM $0.00169
+0.36%
$1.35 million $198,061
Sep 30, 6 AM $0.00169
+1.61%
$1.35 million $197,870
Sep 30, 5 AM $0.00166
+0.66%
$1.32 million $200,377
Sep 30, 4 AM $0.00165
+0.52%
$1.32 million $200,121
Sep 30, 3 AM $0.00164
-0.02%
$1.31 million $202,911