Dog with a Purpose Historical Data

DOPU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.00175
+0.03%
$1.69 million $205,627
Aug 2, 9 PM $0.00175
+0.25%
$1.69 million $205,973
Aug 2, 8 PM $0.00175
-0.05%
$1.69 million $205,052
Aug 2, 7 PM $0.00175
-0.22%
$1.69 million $204,759
Aug 2, 6 PM $0.00175
-0.06%
$1.69 million $204,487
Aug 2, 5 PM $0.00175
-0.25%
$1.69 million $204,575
Aug 2, 4 PM $0.00175
-0.31%
$1.69 million $205,199
Aug 2, 3 PM $0.00175
-0.11%
$1.69 million $204,322
Aug 2, 2 PM $0.00175
+0.26%
$1.69 million $203,488
Aug 2, 1 PM $0.00175
+0.14%
$1.69 million $203,265
Aug 2, 12 PM $0.00175
+0.24%
$1.69 million $204,203
Aug 2, 11 AM $0.00175
+0.07%
$1.69 million $203,845
Aug 2, 10 AM $0.00175
+0.06%
$1.69 million $204,245
Aug 2, 9 AM $0.00175
+0.07%
$1.69 million $204,246
Aug 2, 8 AM $0.00175
-0.17%
$1.69 million $204,117
Aug 2, 7 AM $0.00175
+0.01%
$1.69 million $204,208
Aug 2, 6 AM $0.00175
-0.01%
$1.69 million $204,283
Aug 2, 5 AM $0.00175
-0.18%
$1.69 million $203,846
Aug 2, 4 AM $0.00175
-0.37%
$1.69 million $203,586
Aug 2, 3 AM $0.00175
+0.03%
$1.69 million $203,657
Aug 2, 2 AM $0.00175
+0.09%
$1.69 million $204,012
Aug 2, 1 AM $0.00175
-0.13%
$1.69 million $203,811
Aug 2, 12 AM $0.00175
-0.20%
$1.69 million $203,761
Aug 1, 11 PM $0.00175
-0.22%
$1.69 million $203,590
Aug 1, 10 PM $0.00175
-0.06%
$1.69 million $203,763
Aug 1, 9 PM $0.00175
+0.15%
$1.69 million $203,684
Aug 1, 8 PM $0.00175
+0.19%
$1.69 million $204,294
Aug 1, 7 PM $0.00175
+0.04%
$1.69 million $205,167
Aug 1, 6 PM $0.00175
-0.01%
$1.69 million $205,753
Aug 1, 5 PM $0.00175
+0.05%
$1.69 million $204,982
Aug 1, 4 PM $0.00175
+0.02%
$1.69 million $204,872
Aug 1, 3 PM $0.00175
+0.39%
$1.69 million $205,381
Aug 1, 2 PM $0.00175
+0.16%
$1.69 million $206,659
Aug 1, 1 PM $0.00175
+0.16%
$1.69 million $206,642
Aug 1, 12 PM $0.00175
+0.19%
$1.69 million $205,987
Aug 1, 11 AM $0.00175
-0.18%
$1.69 million $205,242
Aug 1, 10 AM $0.00175
-0.10%
$1.69 million $204,796
Aug 1, 9 AM $0.00175
+0.09%
$1.69 million $204,389
Aug 1, 8 AM $0.00175
-0.06%
$1.69 million $204,376
Aug 1, 7 AM $0.00175
-0.34%
$1.69 million $205,434
Aug 1, 6 AM $0.00175
-0.17%
$1.69 million $205,921
Aug 1, 5 AM $0.00175
+0.06%
$1.69 million $206,715
Aug 1, 4 AM $0.00175
+0.11%
$1.69 million $206,288
Aug 1, 3 AM $0.00175
-0.11%
$1.69 million $206,166
Aug 1, 2 AM $0.00175
-0.26%
$1.69 million $205,559
Aug 1, 1 AM $0.00175
-0.20%
$1.69 million $205,239
Aug 1, 12 AM $0.00175
-0.03%
$1.69 million $205,133
Jul 31, 11 PM $0.00175
-0.10%
$1.69 million $205,302
Jul 31, 10 PM $0.00175
-0.11%
$1.69 million $205,467
Jul 31, 9 PM $0.00175
+0.25%
$1.69 million $205,122