Dog with a Purpose Historical Data

DOPU Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00194
+0.03%
$ 1.88 million $ 228,689
May 30, 6 PM $ 0.00194
-0.06%
$ 1.88 million $ 228,099
May 30, 5 PM $ 0.00194
-0.12%
$ 1.88 million $ 228,227
May 30, 4 PM $ 0.00194
+0.07%
$ 1.88 million $ 228,818
May 30, 3 PM $ 0.00194
+0.13%
$ 1.88 million $ 227,760
May 30, 2 PM $ 0.00194
+0.00%
$ 1.88 million $ 228,231
May 30, 1 PM $ 0.00194
-0.55%
$ 1.88 million $ 227,519
May 30, 12 PM $ 0.00196
+0.12%
$ 1.89 million $ 227,282
May 30, 11 AM $ 0.00196
+0.11%
$ 1.89 million $ 226,879
May 30, 10 AM $ 0.00195
+0.06%
$ 1.89 million $ 226,604
May 30, 9 AM $ 0.00195
-0.03%
$ 1.89 million $ 227,191
May 30, 8 AM $ 0.00195
+0.91%
$ 1.89 million $ 226,930
May 30, 7 AM $ 0.00194
-0.01%
$ 1.87 million $ 225,558
May 30, 6 AM $ 0.00194
+0.25%
$ 1.87 million $ 225,233
May 30, 5 AM $ 0.00194
+0.37%
$ 1.87 million $ 224,335
May 30, 4 AM $ 0.00193
+1.17%
$ 1.87 million $ 223,959
May 30, 3 AM $ 0.00191
-0.03%
$ 1.85 million $ 223,825
May 30, 2 AM $ 0.00191
-0.20%
$ 1.84 million $ 224,180
May 30, 1 AM $ 0.00191
+0.07%
$ 1.84 million $ 224,526
May 30, 12 AM $ 0.00191
+0.03%
$ 1.84 million $ 224,329
May 29, 11 PM $ 0.00191
-0.37%
$ 1.84 million $ 224,155
May 29, 10 PM $ 0.00191
-0.13%
$ 1.85 million $ 223,896
May 29, 9 PM $ 0.00191
+0.28%
$ 1.85 million $ 224,970
May 29, 8 PM $ 0.00191
+0.10%
$ 1.85 million $ 224,879
May 29, 7 PM $ 0.00191
+0.02%
$ 1.84 million $ 225,161
May 29, 6 PM $ 0.00191
+0.15%
$ 1.85 million $ 225,506
May 29, 5 PM $ 0.00191
-0.13%
$ 1.84 million $ 224,889
May 29, 4 PM $ 0.00191
-0.14%
$ 1.84 million $ 224,376
May 29, 3 PM $ 0.00191
+0.19%
$ 1.85 million $ 224,450
May 29, 2 PM $ 0.00191
-0.04%
$ 1.84 million $ 224,900
May 29, 1 PM $ 0.00191
-0.28%
$ 1.84 million $ 225,566
May 29, 12 PM $ 0.00191
+0.11%
$ 1.85 million $ 225,282
May 29, 11 AM $ 0.00191
-0.04%
$ 1.84 million $ 225,555
May 29, 10 AM $ 0.00191
+0.10%
$ 1.84 million $ 226,030
May 29, 9 AM $ 0.00191
+0.04%
$ 1.84 million $ 226,039
May 29, 8 AM $ 0.00191
+0.18%
$ 1.85 million $ 226,272
May 29, 7 AM $ 0.00191
+0.17%
$ 1.85 million $ 225,627
May 29, 6 AM $ 0.00191
+0.05%
$ 1.85 million $ 225,427
May 29, 5 AM $ 0.00191
-0.23%
$ 1.84 million $ 225,724
May 29, 4 AM $ 0.00191
+0.26%
$ 1.85 million $ 225,604
May 29, 3 AM $ 0.00191
-0.25%
$ 1.84 million $ 224,340
May 29, 2 AM $ 0.00191
-0.13%
$ 1.84 million $ 224,281
May 29, 1 AM $ 0.00191
-0.17%
$ 1.84 million $ 224,489
May 29, 12 AM $ 0.00191
+0.06%
$ 1.84 million $ 225,530
May 28, 11 PM $ 0.00191
-0.07%
$ 1.84 million $ 226,053
May 28, 10 PM $ 0.00191
-0.04%
$ 1.84 million $ 225,481
May 28, 9 PM $ 0.00191
+0.01%
$ 1.85 million $ 225,090
May 28, 8 PM $ 0.00191
+0.74%
$ 1.84 million $ 224,409
May 28, 7 PM $ 0.0019
+0.10%
$ 1.84 million $ 223,857
May 28, 6 PM $ 0.0019
-0.04%
$ 1.83 million $ 222,337