Dog with a Purpose Historical Data

DOPU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.00175
+0.25%
$1.69 million $205,122
Jul 31, 8 PM $0.00175
+0.10%
$1.69 million $205,456
Jul 31, 7 PM $0.00175
+0.24%
$1.69 million $204,567
Jul 31, 6 PM $0.00175
-0.09%
$1.69 million $204,085
Jul 31, 5 PM $0.00175
+0.06%
$1.69 million $204,571
Jul 31, 4 PM $0.00175
+0.22%
$1.69 million $205,069
Jul 31, 3 PM $0.00175
-0.11%
$1.69 million $204,387
Jul 31, 2 PM $0.00175
-0.28%
$1.69 million $203,659
Jul 31, 1 PM $0.00175
+0.17%
$1.69 million $204,152
Jul 31, 12 PM $0.00175
+0.05%
$1.69 million $204,526
Jul 31, 11 AM $0.00175
-0.16%
$1.69 million $205,937
Jul 31, 10 AM $0.00175
+0.22%
$1.69 million $206,025
Jul 31, 9 AM $0.00175
-0.23%
$1.69 million $206,188
Jul 31, 8 AM $0.00175
-0.05%
$1.69 million $207,074
Jul 31, 7 AM $0.00175
+0.01%
$1.69 million $206,557
Jul 31, 6 AM $0.00175
+0.07%
$1.69 million $206,720
Jul 31, 5 AM $0.00175
+0.26%
$1.69 million $205,462
Jul 31, 4 AM $0.00175
-0.01%
$1.69 million $205,640
Jul 31, 3 AM $0.00175
+0.17%
$1.69 million $206,327
Jul 31, 2 AM $0.00175
+0.06%
$1.69 million $206,944
Jul 31, 1 AM $0.00175
-0.15%
$1.69 million $207,920
Jul 31, 12 AM $0.00175
+0.07%
$1.69 million $208,174
Jul 30, 11 PM $0.00175
-0.06%
$1.69 million $208,408
Jul 30, 10 PM $0.00175
+0.31%
$1.69 million $207,998
Jul 30, 9 PM $0.00175
+0.34%
$1.69 million $208,669
Jul 30, 8 PM $0.00175
-0.03%
$1.69 million $207,796
Jul 30, 7 PM $0.00175
+0.15%
$1.69 million $208,248
Jul 30, 6 PM $0.00175
-0.61%
$1.69 million $208,388
Jul 30, 5 PM $0.00176
+0.09%
$1.7 million $208,302
Jul 30, 4 PM $0.00176
+0.05%
$1.7 million $207,404
Jul 30, 3 PM $0.00176
-0.24%
$1.7 million $208,567
Jul 30, 2 PM $0.00176
+0.05%
$1.7 million $208,643
Jul 30, 1 PM $0.00176
+0.02%
$1.7 million $207,671
Jul 30, 12 PM $0.00176
+0.08%
$1.7 million $207,291
Jul 30, 11 AM $0.00176
+0.22%
$1.7 million $206,371
Jul 30, 10 AM $0.00176
-0.12%
$1.7 million $206,440
Jul 30, 9 AM $0.00176
+0.30%
$1.7 million $205,857
Jul 30, 8 AM $0.00176
+0.02%
$1.7 million $205,987
Jul 30, 7 AM $0.00176
+0.27%
$1.7 million $205,856
Jul 30, 6 AM $0.00176
+0.04%
$1.7 million $205,358
Jul 30, 5 AM $0.00176
-0.23%
$1.7 million $205,755
Jul 30, 4 AM $0.00176
-0.02%
$1.7 million $206,019
Jul 30, 3 AM $0.00176
+0.17%
$1.7 million $205,276
Jul 30, 2 AM $0.00176
+0.19%
$1.7 million $204,959
Jul 30, 1 AM $0.00176
-0.27%
$1.7 million $204,839
Jul 30, 12 AM $0.00176
-0.18%
$1.7 million $204,212
Jul 29, 11 PM $0.00176
-0.24%
$1.7 million $204,948
Jul 29, 10 PM $0.00177
+0.19%
$1.71 million $205,260
Jul 29, 9 PM $0.00176
+0.22%
$1.7 million $204,447
Jul 29, 8 PM $0.00176
+0.20%
$1.7 million $205,316