Dog with a Purpose Historical Data

DOPU Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0019
-0.04%
$ 1.83 million $ 222,337
May 28, 5 PM $ 0.0019
-0.13%
$ 1.83 million $ 222,071
May 28, 4 PM $ 0.0019
-0.15%
$ 1.83 million $ 221,335
May 28, 3 PM $ 0.0019
+0.24%
$ 1.83 million $ 220,834
May 28, 2 PM $ 0.0019
+0.02%
$ 1.83 million $ 220,802
May 28, 1 PM $ 0.0019
+0.15%
$ 1.84 million $ 220,291
May 28, 12 PM $ 0.0019
-0.06%
$ 1.84 million $ 219,653
May 28, 11 AM $ 0.0019
+0.03%
$ 1.84 million $ 219,006
May 28, 10 AM $ 0.0019
-0.23%
$ 1.83 million $ 218,660
May 28, 9 AM $ 0.00189
-0.04%
$ 1.83 million $ 215,349
May 28, 8 AM $ 0.0019
-0.12%
$ 1.84 million $ 215,414
May 28, 7 AM $ 0.0019
+0.37%
$ 1.84 million $ 216,616
May 28, 6 AM $ 0.00189
-0.38%
$ 1.83 million $ 216,548
May 28, 5 AM $ 0.00189
-0.02%
$ 1.83 million $ 215,829
May 28, 4 AM $ 0.00189
-0.28%
$ 1.83 million $ 215,792
May 28, 3 AM $ 0.0019
+0.02%
$ 1.83 million $ 216,994
May 28, 2 AM $ 0.0019
-0.05%
$ 1.83 million $ 216,149
May 28, 1 AM $ 0.0019
+0.13%
$ 1.83 million $ 214,810
May 28, 12 AM $ 0.00189
+0.05%
$ 1.83 million $ 214,353
May 27, 11 PM $ 0.0019
+0.17%
$ 1.84 million $ 214,685
May 27, 10 PM $ 0.0019
+0.34%
$ 1.84 million $ 211,491
May 27, 9 PM $ 0.0019
+0.07%
$ 1.84 million $ 211,112
May 27, 8 PM $ 0.0019
-0.08%
$ 1.84 million $ 211,672
May 27, 7 PM $ 0.0019
+0.01%
$ 1.83 million $ 211,502
May 27, 6 PM $ 0.00189
-0.28%
$ 1.83 million $ 212,176
May 27, 5 PM $ 0.0019
+0.11%
$ 1.83 million $ 212,957
May 27, 4 PM $ 0.0019
-0.01%
$ 1.84 million $ 213,726
May 27, 3 PM $ 0.0019
-0.18%
$ 1.83 million $ 213,657
May 27, 2 PM $ 0.0019
-0.01%
$ 1.83 million $ 212,953
May 27, 1 PM $ 0.0019
+0.14%
$ 1.83 million $ 213,875
May 27, 12 PM $ 0.0019
+0.01%
$ 1.83 million $ 214,471
May 27, 11 AM $ 0.0019
+0.15%
$ 1.84 million $ 214,204
May 27, 10 AM $ 0.0019
+0.41%
$ 1.84 million $ 214,320
May 27, 9 AM $ 0.0019
-0.23%
$ 1.83 million $ 216,965
May 27, 8 AM $ 0.0019
-0.05%
$ 1.83 million $ 216,889
May 27, 7 AM $ 0.0019
-0.02%
$ 1.83 million $ 216,750
May 27, 6 AM $ 0.0019
+0.07%
$ 1.83 million $ 217,120
May 27, 5 AM $ 0.0019
+0.35%
$ 1.84 million $ 217,884
May 27, 4 AM $ 0.00189
-0.13%
$ 1.83 million $ 219,088
May 27, 3 AM $ 0.0019
-0.15%
$ 1.83 million $ 219,396
May 27, 2 AM $ 0.0019
-0.11%
$ 1.83 million $ 220,184
May 27, 1 AM $ 0.0019
+0.09%
$ 1.83 million $ 220,765
May 27, 12 AM $ 0.0019
+0.25%
$ 1.84 million $ 220,957
May 26, 11 PM $ 0.0019
+0.10%
$ 1.84 million $ 220,044
May 26, 10 PM $ 0.0019
+0.01%
$ 1.83 million $ 223,446
May 26, 9 PM $ 0.00189
-0.29%
$ 1.83 million $ 224,142
May 26, 8 PM $ 0.0019
+0.06%
$ 1.84 million $ 223,267
May 26, 7 PM $ 0.0019
+0.31%
$ 1.84 million $ 223,730
May 26, 6 PM $ 0.0019
-0.05%
$ 1.84 million $ 223,174
May 26, 5 PM $ 0.00189
-0.28%
$ 1.83 million $ 223,318