Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.00164
+0.78%
$1.31 million $203,843
Sep 30, 1 AM $0.00163
-1.30%
$1.3 million $207,896
Sep 30, 12 AM $0.00165
+0.60%
$1.32 million $209,567
Sep 29, 11 PM $0.00164
+0.44%
$1.31 million $210,486
Sep 29, 10 PM $0.00163
-0.29%
$1.31 million $205,593
Sep 29, 9 PM $0.00164
-0.87%
$1.31 million $206,369
Sep 29, 8 PM $0.00165
-0.79%
$1.32 million $206,137
Sep 29, 7 PM $0.00166
+0.49%
$1.33 million $206,882
Sep 29, 6 PM $0.00166
-0.96%
$1.33 million $207,183
Sep 29, 5 PM $0.00168
+1.64%
$1.34 million $206,698
Sep 29, 4 PM $0.00165
-2.86%
$1.32 million $206,254
Sep 29, 3 PM $0.0017
-2.67%
$1.36 million $205,890
Sep 29, 2 PM $0.00175
-1.55%
$1.4 million $205,904
Sep 29, 1 PM $0.00178
+0.20%
$1.42 million $204,534
Sep 29, 12 PM $0.00177
-3.47%
$1.42 million $203,558
Sep 29, 11 AM $0.00183
+1.37%
$1.47 million $201,161
Sep 29, 10 AM $0.0018
+1.79%
$1.44 million $203,455
Sep 29, 9 AM $0.00177
+0.74%
$1.41 million $203,065
Sep 29, 8 AM $0.00176
+1.57%
$1.41 million $203,122
Sep 29, 7 AM $0.00172
-1.33%
$1.37 million $201,033
Sep 29, 6 AM $0.00173
+1.18%
$1.39 million $201,164
Sep 29, 5 AM $0.00171
+1.86%
$1.37 million $200,686
Sep 29, 4 AM $0.00168
-0.68%
$1.34 million $200,903
Sep 29, 3 AM $0.00169
-0.43%
$1.36 million $197,604
Sep 29, 2 AM $0.0017
+0.68%
$1.36 million $196,871
Sep 29, 1 AM $0.0017
-1.72%
$1.36 million $193,396
Sep 29, 12 AM $0.00173
+1.15%
$1.38 million $191,387
Sep 28, 11 PM $0.00171
+0.15%
$1.37 million $190,693
Sep 28, 10 PM $0.00171
+0.63%
$1.37 million $195,955
Sep 28, 9 PM $0.0017
+2.58%
$1.36 million $195,994
Sep 28, 8 PM $0.00168
-1.06%
$1.35 million $195,857
Sep 28, 7 PM $0.0017
-5.17%
$1.36 million $195,072
Sep 28, 6 PM $0.00178
+2.48%
$1.42 million $193,850
Sep 28, 5 PM $0.00172
+1.13%
$1.38 million $194,369
Sep 28, 4 PM $0.00169
+0.45%
$1.35 million $194,369
Sep 28, 3 PM $0.00168
-0.01%
$1.35 million $194,658
Sep 28, 2 PM $0.00168
+0.11%
$1.35 million $193,445
Sep 28, 1 PM $0.00168
-0.72%
$1.35 million $193,063
Sep 28, 12 PM $0.0017
+1.49%
$1.36 million $192,588
Sep 28, 11 AM $0.00166
-1.78%
$1.33 million $193,799
Sep 28, 10 AM $0.00169
+1.21%
$1.35 million $190,614
Sep 28, 9 AM $0.00167
+1.52%
$1.34 million $189,499
Sep 28, 8 AM $0.00165
+0.23%
$1.32 million $188,748
Sep 28, 7 AM $0.00164
+1.12%
$1.32 million $188,794
Sep 28, 6 AM $0.00163
-5.44%
$1.3 million $187,314
Sep 28, 5 AM $0.00167
+3.75%
$1.34 million $184,667
Sep 28, 4 AM $0.00161
+0.52%
$1.29 million $184,518
Sep 28, 3 AM $0.00162
-0.58%
$1.3 million $184,618
Sep 28, 2 AM $0.00163
+1.29%
$1.31 million $184,191
Sep 28, 1 AM $0.00161
-0.27%
$1.29 million $183,071