Dog with a Purpose Historical Data

DOPU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.00176
+0.20%
$1.7 million $205,316
Jul 29, 7 PM $0.00176
+0.14%
$1.7 million $205,494
Jul 29, 6 PM $0.00176
-0.02%
$1.7 million $206,051
Jul 29, 5 PM $0.00176
-0.02%
$1.7 million $206,487
Jul 29, 4 PM $0.00176
+0.09%
$1.7 million $206,360
Jul 29, 3 PM $0.00176
-0.02%
$1.7 million $206,233
Jul 29, 2 PM $0.00176
-0.02%
$1.7 million $206,082
Jul 29, 1 PM $0.00176
-0.06%
$1.7 million $206,061
Jul 29, 12 PM $0.00176
-0.33%
$1.7 million $205,989
Jul 29, 11 AM $0.00176
+0.05%
$1.7 million $206,646
Jul 29, 10 AM $0.00176
-0.10%
$1.7 million $205,488
Jul 29, 9 AM $0.00177
+0.31%
$1.71 million $205,210
Jul 29, 8 AM $0.00177
+0.35%
$1.71 million $205,068
Jul 29, 7 AM $0.00177
+0.40%
$1.71 million $204,995
Jul 29, 6 AM $0.00176
+0.20%
$1.7 million $204,492
Jul 29, 5 AM $0.00176
-0.03%
$1.7 million $204,763
Jul 29, 4 AM $0.00176
+0.02%
$1.7 million $206,186
Jul 29, 3 AM $0.00176
+0.17%
$1.7 million $205,273
Jul 29, 2 AM $0.00176
-0.34%
$1.7 million $206,541
Jul 29, 1 AM $0.00176
+0.12%
$1.7 million $207,300
Jul 29, 12 AM $0.00176
-0.11%
$1.7 million $206,955
Jul 28, 11 PM $0.00176
+0.15%
$1.7 million $206,404
Jul 28, 10 PM $0.00176
-0.29%
$1.7 million $206,692
Jul 28, 9 PM $0.00176
-0.14%
$1.7 million $206,922
Jul 28, 8 PM $0.00176
+0.00%
$1.7 million $206,164
Jul 28, 7 PM $0.00176
-0.11%
$1.7 million $206,009
Jul 28, 6 PM $0.00176
-0.04%
$1.7 million $205,888
Jul 28, 5 PM $0.00176
-0.21%
$1.7 million $204,757
Jul 28, 4 PM $0.00176
+0.23%
$1.7 million $205,489
Jul 28, 3 PM $0.00176
+0.09%
$1.7 million $204,917
Jul 28, 2 PM $0.00176
+0.11%
$1.7 million $205,578
Jul 28, 1 PM $0.00176
-0.06%
$1.7 million $205,582
Jul 28, 12 PM $0.00176
+0.12%
$1.7 million $205,729
Jul 28, 11 AM $0.00176
-0.30%
$1.7 million $205,567
Jul 28, 10 AM $0.00176
+0.09%
$1.7 million $206,473
Jul 28, 9 AM $0.00176
+0.10%
$1.7 million $206,798
Jul 28, 8 AM $0.00177
+0.40%
$1.71 million $207,633
Jul 28, 7 AM $0.00176
+0.02%
$1.7 million $207,847
Jul 28, 6 AM $0.00176
-0.04%
$1.7 million $209,432
Jul 28, 5 AM $0.00176
-0.01%
$1.7 million $209,340
Jul 28, 4 AM $0.00176
-0.15%
$1.7 million $208,213
Jul 28, 3 AM $0.00176
-0.21%
$1.7 million $208,699
Jul 28, 2 AM $0.00176
+0.30%
$1.7 million $208,069
Jul 28, 1 AM $0.00176
-0.05%
$1.7 million $208,169
Jul 28, 12 AM $0.00176
-0.07%
$1.7 million $209,129
Jul 27, 11 PM $0.00176
+0.07%
$1.7 million $209,364
Jul 27, 10 PM $0.00177
+0.12%
$1.71 million $209,187
Jul 27, 9 PM $0.00176
+0.07%
$1.7 million $209,779
Jul 27, 8 PM $0.00176
-0.19%
$1.7 million $210,017
Jul 27, 7 PM $0.00176
-0.03%
$1.7 million $209,531