Dog with a Purpose Historical Data

DOPU Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0019
-0.05%
$ 1.84 million $ 223,174
May 26, 5 PM $ 0.00189
-0.28%
$ 1.83 million $ 223,318
May 26, 4 PM $ 0.0019
-0.07%
$ 1.84 million $ 222,799
May 26, 3 PM $ 0.0019
+0.15%
$ 1.84 million $ 221,977
May 26, 2 PM $ 0.0019
+0.01%
$ 1.84 million $ 222,844
May 26, 1 PM $ 0.00189
+0.04%
$ 1.83 million $ 222,501
May 26, 12 PM $ 0.0019
+0.18%
$ 1.84 million $ 223,695
May 26, 11 AM $ 0.0019
+0.20%
$ 1.84 million $ 223,760
May 26, 10 AM $ 0.0019
+0.20%
$ 1.84 million $ 224,804
May 26, 9 AM $ 0.0019
-0.02%
$ 1.84 million $ 224,479
May 26, 8 AM $ 0.0019
+0.24%
$ 1.84 million $ 224,705
May 26, 7 AM $ 0.0019
+0.12%
$ 1.83 million $ 225,376
May 26, 6 AM $ 0.00189
-0.37%
$ 1.83 million $ 225,559
May 26, 5 AM $ 0.0019
+0.39%
$ 1.84 million $ 225,369
May 26, 4 AM $ 0.0019
+0.24%
$ 1.84 million $ 225,565
May 26, 3 AM $ 0.0019
+0.01%
$ 1.83 million $ 227,292
May 26, 2 AM $ 0.0019
-0.30%
$ 1.83 million $ 227,175
May 26, 1 AM $ 0.00189
-0.05%
$ 1.83 million $ 226,783
May 26, 12 AM $ 0.0019
-0.38%
$ 1.83 million $ 225,942
May 25, 11 PM $ 0.0019
+0.26%
$ 1.84 million $ 226,198
May 25, 10 PM $ 0.00189
-0.11%
$ 1.83 million $ 226,859
May 25, 9 PM $ 0.0019
-0.35%
$ 1.83 million $ 226,395
May 25, 8 PM $ 0.00189
-0.38%
$ 1.83 million $ 227,923
May 25, 7 PM $ 0.0019
+0.26%
$ 1.83 million $ 226,899
May 25, 6 PM $ 0.0019
+0.13%
$ 1.84 million $ 227,022
May 25, 5 PM $ 0.0019
-0.02%
$ 1.84 million $ 226,244
May 25, 4 PM $ 0.0019
-0.84%
$ 1.83 million $ 225,710
May 25, 3 PM $ 0.00191
+0.08%
$ 1.85 million $ 225,664
May 25, 2 PM $ 0.00191
+0.04%
$ 1.85 million $ 225,381
May 25, 1 PM $ 0.00191
+0.14%
$ 1.85 million $ 225,178
May 25, 12 PM $ 0.00191
+0.02%
$ 1.84 million $ 225,118
May 25, 11 AM $ 0.00191
+0.08%
$ 1.84 million $ 225,621
May 25, 10 AM $ 0.00191
+0.13%
$ 1.85 million $ 224,969
May 25, 9 AM $ 0.00191
+0.17%
$ 1.85 million $ 225,584
May 25, 8 AM $ 0.00191
+0.67%
$ 1.85 million $ 224,736
May 25, 7 AM $ 0.0019
+0.10%
$ 1.84 million $ 223,270
May 25, 6 AM $ 0.0019
+0.15%
$ 1.84 million $ 223,310
May 25, 5 AM $ 0.0019
-0.18%
$ 1.83 million $ 223,042
May 25, 4 AM $ 0.0019
+1.83%
$ 1.84 million $ 222,187
May 25, 3 AM $ 0.00187
+0.15%
$ 1.8 million $ 218,937
May 25, 2 AM $ 0.00187
-0.01%
$ 1.8 million $ 218,893
May 25, 1 AM $ 0.00186
-0.09%
$ 1.8 million $ 218,712
May 25, 12 AM $ 0.00186
-0.20%
$ 1.8 million $ 219,733
May 24, 11 PM $ 0.00186
-0.25%
$ 1.8 million $ 218,810
May 24, 10 PM $ 0.00187
+0.05%
$ 1.8 million $ 218,850
May 24, 9 PM $ 0.00187
-0.03%
$ 1.8 million $ 218,777
May 24, 8 PM $ 0.00187
+0.10%
$ 1.8 million $ 218,615
May 24, 7 PM $ 0.00186
-0.12%
$ 1.8 million $ 218,715
May 24, 6 PM $ 0.00187
+0.27%
$ 1.8 million $ 218,663
May 24, 5 PM $ 0.00187
+0.08%
$ 1.8 million $ 218,763