Dog with a Purpose Historical Data

DOPU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00193
+0.10%
$ 1.87 million $ 228,704
Mar 25, 8 PM $ 0.00193
-0.27%
$ 1.86 million $ 229,433
Mar 25, 7 PM $ 0.00193
-0.28%
$ 1.86 million $ 229,320
Mar 25, 6 PM $ 0.00193
-0.06%
$ 1.87 million $ 229,026
Mar 25, 5 PM $ 0.00194
+0.13%
$ 1.87 million $ 228,908
Mar 25, 4 PM $ 0.00194
+0.16%
$ 1.87 million $ 228,509
Mar 25, 3 PM $ 0.00194
+0.02%
$ 1.87 million $ 229,568
Mar 25, 2 PM $ 0.00193
+0.17%
$ 1.87 million $ 229,852
Mar 25, 1 PM $ 0.00193
-0.05%
$ 1.87 million $ 229,920
Mar 25, 12 PM $ 0.00194
+0.33%
$ 1.87 million $ 231,393
Mar 25, 11 AM $ 0.00193
+0.02%
$ 1.87 million $ 231,459
Mar 25, 10 AM $ 0.00193
-0.01%
$ 1.87 million $ 230,315
Mar 25, 9 AM $ 0.00193
+0.45%
$ 1.87 million $ 230,365
Mar 25, 8 AM $ 0.00193
-0.02%
$ 1.86 million $ 230,106
Mar 25, 7 AM $ 0.00193
+0.17%
$ 1.87 million $ 229,772
Mar 25, 6 AM $ 0.00193
-0.20%
$ 1.86 million $ 229,006
Mar 25, 5 AM $ 0.00193
+0.11%
$ 1.86 million $ 229,370
Mar 25, 4 AM $ 0.00193
-0.08%
$ 1.86 million $ 229,471
Mar 25, 3 AM $ 0.00193
-0.30%
$ 1.86 million $ 229,660
Mar 25, 2 AM $ 0.00193
+0.19%
$ 1.86 million $ 229,182
Mar 25, 1 AM $ 0.00193
+0.30%
$ 1.87 million $ 230,208
Mar 25, 12 AM $ 0.00193
+0.05%
$ 1.86 million $ 230,623
Mar 24, 11 PM $ 0.00193
-0.09%
$ 1.86 million $ 230,547
Mar 24, 10 PM $ 0.00193
-0.13%
$ 1.86 million $ 230,006
Mar 24, 9 PM $ 0.00193
+0.11%
$ 1.87 million $ 229,563
Mar 24, 8 PM $ 0.00193
-0.11%
$ 1.86 million $ 228,704
Mar 24, 7 PM $ 0.00193
-0.24%
$ 1.86 million $ 228,131
Mar 24, 6 PM $ 0.00193
-0.01%
$ 1.86 million $ 227,789
Mar 24, 5 PM $ 0.00193
+0.15%
$ 1.87 million $ 227,439
Mar 24, 4 PM $ 0.00193
+0.20%
$ 1.86 million $ 226,889
Mar 24, 3 PM $ 0.00193
+0.18%
$ 1.86 million $ 226,141
Mar 24, 2 PM $ 0.00193
+0.30%
$ 1.87 million $ 225,739
Mar 24, 1 PM $ 0.00194
-0.05%
$ 1.87 million $ 227,089
Mar 24, 12 PM $ 0.00193
-0.29%
$ 1.86 million $ 226,425
Mar 24, 11 AM $ 0.00193
-0.21%
$ 1.87 million $ 227,322
Mar 24, 10 AM $ 0.00193
+0.12%
$ 1.87 million $ 227,095
Mar 24, 9 AM $ 0.00193
+0.23%
$ 1.86 million $ 226,555
Mar 24, 8 AM $ 0.00193
+0.09%
$ 1.86 million $ 226,882
Mar 24, 7 AM $ 0.00193
+0.26%
$ 1.87 million $ 226,321
Mar 24, 6 AM $ 0.00193
-0.08%
$ 1.86 million $ 227,263
Mar 24, 5 AM $ 0.00193
-0.07%
$ 1.86 million $ 228,063
Mar 24, 4 AM $ 0.00193
+0.03%
$ 1.86 million $ 229,003
Mar 24, 3 AM $ 0.00193
-0.31%
$ 1.86 million $ 229,968
Mar 24, 2 AM $ 0.00193
-0.01%
$ 1.86 million $ 230,432
Mar 24, 1 AM $ 0.00193
-0.16%
$ 1.86 million $ 229,552
Mar 24, 12 AM $ 0.00193
+0.28%
$ 1.87 million $ 229,314
Mar 23, 11 PM $ 0.00193
-0.05%
$ 1.87 million $ 228,408
Mar 23, 10 PM $ 0.00193
+0.28%
$ 1.87 million $ 227,351
Mar 23, 9 PM $ 0.00193
-0.08%
$ 1.86 million $ 227,741
Mar 23, 8 PM $ 0.00193
-0.05%
$ 1.86 million $ 227,224