Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.00163
+0.58%
$1.3 million $182,068
Sep 27, 11 PM $0.00163
+0.25%
$1.3 million $181,044
Sep 27, 10 PM $0.00162
-0.40%
$1.3 million $179,318
Sep 27, 9 PM $0.00164
+3.81%
$1.31 million $178,175
Sep 27, 8 PM $0.00158
-0.99%
$1.27 million $176,739
Sep 27, 7 PM $0.0016
+0.21%
$1.28 million $177,344
Sep 27, 6 PM $0.00159
-0.11%
$1.27 million $176,420
Sep 27, 5 PM $0.00159
-1.87%
$1.27 million $174,992
Sep 27, 4 PM $0.00161
+1.42%
$1.29 million $174,487
Sep 27, 3 PM $0.00158
+2.17%
$1.27 million $173,468
Sep 27, 2 PM $0.00155
-1.55%
$1.24 million $173,927
Sep 27, 1 PM $0.00158
+0.85%
$1.26 million $174,526
Sep 27, 12 PM $0.00156
+0.18%
$1.25 million $174,032
Sep 27, 11 AM $0.00156
+1.47%
$1.25 million $172,584
Sep 27, 10 AM $0.00155
+1.49%
$1.24 million $173,003
Sep 27, 9 AM $0.00153
+0.89%
$1.22 million $172,102
Sep 27, 8 AM $0.00151
-0.06%
$1.21 million $171,967
Sep 27, 7 AM $0.00151
+0.18%
$1.21 million $172,353
Sep 27, 6 AM $0.00151
-0.19%
$1.21 million $172,317
Sep 27, 5 AM $0.00151
-0.04%
$1.21 million $172,873
Sep 27, 4 AM $0.00151
-0.04%
$1.21 million $172,392
Sep 27, 3 AM $0.00151
-0.30%
$1.21 million $171,304
Sep 27, 2 AM $0.00151
+1.29%
$1.21 million $171,541
Sep 27, 1 AM $0.00149
+1.08%
$1.2 million $172,030
Sep 27, 12 AM $0.00148
+0.09%
$1.18 million $172,504
Sep 26, 11 PM $0.00148
-0.71%
$1.19 million $173,278
Sep 26, 10 PM $0.00149
+0.03%
$1.19 million $173,921
Sep 26, 9 PM $0.0015
+0.13%
$1.2 million $174,226
Sep 26, 8 PM $0.00149
-1.60%
$1.19 million $174,812
Sep 26, 7 PM $0.00152
-0.68%
$1.21 million $174,610
Sep 26, 6 PM $0.00153
+0.05%
$1.22 million $175,911
Sep 26, 5 PM $0.00153
+0.08%
$1.22 million $176,852
Sep 26, 4 PM $0.00152
-0.29%
$1.22 million $177,205
Sep 26, 3 PM $0.00152
-0.09%
$1.22 million $177,931
Sep 26, 2 PM $0.00153
-0.86%
$1.22 million $177,900
Sep 26, 1 PM $0.00154
+0.13%
$1.23 million $178,424
Sep 26, 12 PM $0.00153
-0.88%
$1.23 million $179,172
Sep 26, 11 AM $0.00155
+0.15%
$1.24 million $179,490
Sep 26, 10 AM $0.00155
-0.32%
$1.24 million $179,781
Sep 26, 9 AM $0.00155
-0.13%
$1.24 million $180,391
Sep 26, 8 AM $0.00155
-0.54%
$1.24 million $181,188
Sep 26, 7 AM $0.00156
+0.65%
$1.25 million $181,683
Sep 26, 6 AM $0.00155
-0.22%
$1.24 million $181,819
Sep 26, 5 AM $0.00155
+0.06%
$1.24 million $182,230
Sep 26, 4 AM $0.00155
+0.04%
$1.24 million $182,974
Sep 26, 3 AM $0.00155
+0.12%
$1.24 million $183,703
Sep 26, 2 AM $0.00155
+0.03%
$1.24 million $184,117
Sep 26, 1 AM $0.00155
+0.10%
$1.24 million $185,376
Sep 26, 12 AM $0.00154
-0.06%
$1.24 million $186,151
Sep 25, 11 PM $0.00155
+0.72%
$1.24 million $186,859