Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.00155
+0.72%
$1.24 million $186,859
Sep 25, 10 PM $0.00154
-0.12%
$1.23 million $186,765
Sep 25, 9 PM $0.00154
-0.32%
$1.23 million $187,711
Sep 25, 8 PM $0.00155
-0.14%
$1.24 million $188,198
Sep 25, 7 PM $0.00155
-1.56%
$1.24 million $189,081
Sep 25, 6 PM $0.00157
-0.25%
$1.26 million $188,289
Sep 25, 5 PM $0.00157
-0.72%
$1.26 million $188,288
Sep 25, 4 PM $0.00158
+0.33%
$1.26 million $188,600
Sep 25, 3 PM $0.00157
-1.16%
$1.26 million $189,315
Sep 25, 2 PM $0.0016
-1.21%
$1.28 million $188,692
Sep 25, 1 PM $0.00163
+0.37%
$1.31 million $189,224
Sep 25, 12 PM $0.00163
-2.20%
$1.3 million $188,932
Sep 25, 11 AM $0.00166
+1.74%
$1.33 million $188,823
Sep 25, 10 AM $0.00163
-0.79%
$1.3 million $189,278
Sep 25, 9 AM $0.00164
-0.75%
$1.31 million $188,725
Sep 25, 8 AM $0.00165
+0.76%
$1.32 million $189,021
Sep 25, 7 AM $0.00164
-0.52%
$1.31 million $188,793
Sep 25, 6 AM $0.00165
-0.57%
$1.32 million $190,298
Sep 25, 5 AM $0.00166
+0.30%
$1.33 million $190,829
Sep 25, 4 AM $0.00166
-0.04%
$1.33 million $190,758
Sep 25, 3 AM $0.00166
-1.00%
$1.33 million $191,516
Sep 25, 2 AM $0.00167
-0.73%
$1.34 million $190,257
Sep 25, 1 AM $0.00169
-0.09%
$1.35 million $189,391
Sep 25, 12 AM $0.00169
-2.02%
$1.35 million $188,480
Sep 24, 11 PM $0.00172
+1.73%
$1.38 million $186,959
Sep 24, 10 PM $0.0017
-0.06%
$1.36 million $187,226
Sep 24, 9 PM $0.0017
-0.08%
$1.36 million $187,258
Sep 24, 8 PM $0.0017
+0.15%
$1.36 million $186,711
Sep 24, 7 PM $0.0017
-0.27%
$1.36 million $186,473
Sep 24, 6 PM $0.0017
+0.06%
$1.36 million $187,675
Sep 24, 5 PM $0.0017
-0.11%
$1.36 million $188,791
Sep 24, 4 PM $0.0017
+1.39%
$1.36 million $189,311
Sep 24, 3 PM $0.00168
-0.33%
$1.34 million $189,509
Sep 24, 2 PM $0.00168
+1.07%
$1.35 million $190,218
Sep 24, 1 PM $0.00166
-0.11%
$1.33 million $190,494
Sep 24, 12 PM $0.00166
-0.79%
$1.33 million $191,274
Sep 24, 11 AM $0.00167
+2.01%
$1.34 million $192,658
Sep 24, 10 AM $0.00165
-0.17%
$1.32 million $193,766
Sep 24, 9 AM $0.00166
-0.72%
$1.33 million $194,624
Sep 24, 8 AM $0.00167
-0.08%
$1.34 million $194,141
Sep 24, 7 AM $0.00168
+0.11%
$1.34 million $194,446
Sep 24, 6 AM $0.00168
+0.56%
$1.34 million $194,513
Sep 24, 5 AM $0.00167
-0.52%
$1.34 million $195,169
Sep 24, 4 AM $0.00168
-0.07%
$1.35 million $195,696
Sep 24, 3 AM $0.00168
+1.03%
$1.35 million $195,791
Sep 24, 2 AM $0.00166
-0.57%
$1.33 million $197,071
Sep 24, 1 AM $0.00167
-0.13%
$1.34 million $197,549
Sep 24, 12 AM $0.00167
-0.08%
$1.34 million $198,682
Sep 23, 11 PM $0.00168
+0.17%
$1.34 million $200,820
Sep 23, 10 PM $0.00167
-0.14%
$1.34 million $201,465