Dog with a Purpose Historical Data

DOPU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.00176
-0.03%
$1.7 million $209,531
Jul 27, 6 PM $0.00176
+0.12%
$1.7 million $208,728
Jul 27, 5 PM $0.00176
-0.17%
$1.7 million $209,678
Jul 27, 4 PM $0.00176
-0.03%
$1.7 million $209,634
Jul 27, 3 PM $0.00176
-0.69%
$1.7 million $209,865
Jul 27, 2 PM $0.00177
+0.25%
$1.71 million $210,190
Jul 27, 1 PM $0.00178
+0.35%
$1.71 million $210,232
Jul 27, 12 PM $0.00177
+0.04%
$1.71 million $209,456
Jul 27, 11 AM $0.00177
+0.03%
$1.71 million $208,856
Jul 27, 10 AM $0.00177
+0.13%
$1.71 million $208,336
Jul 27, 9 AM $0.00177
+0.30%
$1.71 million $208,192
Jul 27, 8 AM $0.00177
-0.07%
$1.71 million $206,901
Jul 27, 7 AM $0.00177
+0.15%
$1.71 million $206,195
Jul 27, 6 AM $0.00178
+0.32%
$1.72 million $205,478
Jul 27, 5 AM $0.00177
-0.18%
$1.71 million $205,826
Jul 27, 4 AM $0.00177
+0.14%
$1.71 million $206,383
Jul 27, 3 AM $0.00178
+0.02%
$1.72 million $206,110
Jul 27, 2 AM $0.00177
+0.29%
$1.71 million $205,893
Jul 27, 1 AM $0.00177
+0.15%
$1.71 million $206,084
Jul 27, 12 AM $0.00177
+0.01%
$1.71 million $205,424
Jul 26, 11 PM $0.00177
+0.17%
$1.71 million $205,612
Jul 26, 10 PM $0.00177
+0.27%
$1.71 million $205,707
Jul 26, 9 PM $0.00177
-0.18%
$1.71 million $205,388
Jul 26, 8 PM $0.00177
+0.05%
$1.71 million $205,828
Jul 26, 7 PM $0.00177
+0.20%
$1.71 million $206,590
Jul 26, 6 PM $0.00177
+0.20%
$1.71 million $206,766
Jul 26, 5 PM $0.00177
-0.02%
$1.71 million $206,301
Jul 26, 4 PM $0.00177
-0.17%
$1.71 million $207,017
Jul 26, 3 PM $0.00177
+0.12%
$1.71 million $206,941
Jul 26, 2 PM $0.00177
-0.26%
$1.71 million $207,104
Jul 26, 1 PM $0.00177
+0.24%
$1.71 million $206,913
Jul 26, 12 PM $0.00177
-0.10%
$1.71 million $206,976
Jul 26, 11 AM $0.00177
-0.18%
$1.71 million $207,920
Jul 26, 10 AM $0.00178
+0.05%
$1.72 million $207,557
Jul 26, 9 AM $0.00177
+0.17%
$1.71 million $207,638
Jul 26, 8 AM $0.00177
-0.13%
$1.71 million $208,394
Jul 26, 7 AM $0.00177
-0.11%
$1.71 million $208,666
Jul 26, 6 AM $0.00177
-0.14%
$1.71 million $208,095
Jul 26, 5 AM $0.00177
-0.06%
$1.71 million $208,240
Jul 26, 4 AM $0.00177
+0.11%
$1.71 million $207,518
Jul 26, 3 AM $0.00177
-0.28%
$1.71 million $207,120
Jul 26, 2 AM $0.00177
+0.00%
$1.71 million $206,856
Jul 26, 1 AM $0.00177
+0.12%
$1.71 million $206,807
Jul 26, 12 AM $0.00177
+0.19%
$1.71 million $206,068
Jul 25, 11 PM $0.00177
+0.09%
$1.71 million $205,411
Jul 25, 10 PM $0.00177
+0.11%
$1.71 million $205,608
Jul 25, 9 PM $0.00177
-0.14%
$1.71 million $205,266
Jul 25, 8 PM $0.00177
-0.14%
$1.71 million $205,120
Jul 25, 7 PM $0.00177
+0.31%
$1.71 million $205,148
Jul 25, 6 PM $0.00177
+0.11%
$1.71 million $205,677