Dog with a Purpose Historical Data

DOPU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00193
-0.05%
$ 1.86 million $ 227,224
Mar 23, 7 PM $ 0.00193
+0.01%
$ 1.86 million $ 226,969
Mar 23, 6 PM $ 0.00193
+0.07%
$ 1.87 million $ 229,286
Mar 23, 5 PM $ 0.00193
+0.24%
$ 1.87 million $ 229,509
Mar 23, 4 PM $ 0.00193
+0.24%
$ 1.87 million $ 230,388
Mar 23, 3 PM $ 0.00193
-0.06%
$ 1.87 million $ 231,037
Mar 23, 2 PM $ 0.00193
+0.43%
$ 1.87 million $ 230,597
Mar 23, 1 PM $ 0.00192
+0.06%
$ 1.86 million $ 229,022
Mar 23, 12 PM $ 0.00192
-0.03%
$ 1.86 million $ 228,472
Mar 23, 11 AM $ 0.00192
-0.14%
$ 1.86 million $ 228,541
Mar 23, 10 AM $ 0.00192
-0.20%
$ 1.85 million $ 228,166
Mar 23, 9 AM $ 0.00192
+0.10%
$ 1.86 million $ 227,998
Mar 23, 8 AM $ 0.00192
-0.07%
$ 1.86 million $ 228,030
Mar 23, 7 AM $ 0.00192
-0.14%
$ 1.86 million $ 228,804
Mar 23, 6 AM $ 0.00192
+0.49%
$ 1.86 million $ 228,342
Mar 23, 5 AM $ 0.00191
-0.21%
$ 1.85 million $ 227,388
Mar 23, 4 AM $ 0.00192
+0.24%
$ 1.85 million $ 226,153
Mar 23, 3 AM $ 0.00192
+0.19%
$ 1.85 million $ 225,493
Mar 23, 2 AM $ 0.00192
-0.07%
$ 1.85 million $ 226,745
Mar 23, 1 AM $ 0.00191
-0.22%
$ 1.85 million $ 226,907
Mar 23, 12 AM $ 0.00191
-0.02%
$ 1.85 million $ 227,649
Mar 22, 11 PM $ 0.00192
-0.20%
$ 1.85 million $ 227,884
Mar 22, 10 PM $ 0.00192
+0.19%
$ 1.85 million $ 228,561
Mar 22, 9 PM $ 0.00192
+0.15%
$ 1.85 million $ 228,280
Mar 22, 8 PM $ 0.00192
+0.10%
$ 1.85 million $ 229,019
Mar 22, 7 PM $ 0.00192
-0.63%
$ 1.85 million $ 229,290
Mar 22, 6 PM $ 0.00192
-0.31%
$ 1.86 million $ 227,204
Mar 22, 5 PM $ 0.00193
-0.08%
$ 1.86 million $ 226,799
Mar 22, 4 PM $ 0.00193
+0.17%
$ 1.86 million $ 226,393
Mar 22, 3 PM $ 0.00192
+0.05%
$ 1.86 million $ 226,062
Mar 22, 2 PM $ 0.00193
-0.07%
$ 1.86 million $ 225,754
Mar 22, 1 PM $ 0.00192
-0.28%
$ 1.85 million $ 226,878
Mar 22, 12 PM $ 0.00192
-0.12%
$ 1.85 million $ 226,792
Mar 22, 11 AM $ 0.00192
-0.01%
$ 1.86 million $ 226,251
Mar 22, 10 AM $ 0.00192
-0.04%
$ 1.85 million $ 226,883
Mar 22, 9 AM $ 0.00192
-0.09%
$ 1.85 million $ 227,195
Mar 22, 8 AM $ 0.00192
-0.24%
$ 1.85 million $ 226,753
Mar 22, 7 AM $ 0.00192
+0.07%
$ 1.86 million $ 226,058
Mar 22, 6 AM $ 0.00192
-0.32%
$ 1.86 million $ 226,077
Mar 22, 5 AM $ 0.00193
-0.09%
$ 1.86 million $ 226,152
Mar 22, 4 AM $ 0.00192
-0.12%
$ 1.86 million $ 227,759
Mar 22, 3 AM $ 0.00192
-0.55%
$ 1.86 million $ 228,165
Mar 22, 2 AM $ 0.00193
-0.15%
$ 1.86 million $ 227,426
Mar 22, 1 AM $ 0.00193
-0.10%
$ 1.86 million $ 227,767
Mar 22, 12 AM $ 0.00193
+0.00%
$ 1.87 million $ 226,945
Mar 21, 11 PM $ 0.00193
-0.20%
$ 1.87 million $ 226,530
Mar 21, 10 PM $ 0.00194
+0.23%
$ 1.87 million $ 226,732
Mar 21, 9 PM $ 0.00194
+0.24%
$ 1.87 million $ 226,418
Mar 21, 8 PM $ 0.00194
-0.22%
$ 1.87 million $ 226,508
Mar 21, 7 PM $ 0.00193
-0.06%
$ 1.87 million $ 226,672