Dog with a Purpose Historical Data

DOPU Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00187
-0.03%
$ 1.8 million $ 218,777
May 24, 8 PM $ 0.00187
+0.10%
$ 1.8 million $ 218,615
May 24, 7 PM $ 0.00186
-0.12%
$ 1.8 million $ 218,715
May 24, 6 PM $ 0.00187
+0.27%
$ 1.8 million $ 218,663
May 24, 5 PM $ 0.00187
+0.08%
$ 1.8 million $ 218,763
May 24, 4 PM $ 0.00187
+0.05%
$ 1.8 million $ 218,666
May 24, 3 PM $ 0.00186
-0.17%
$ 1.8 million $ 218,569
May 24, 2 PM $ 0.00186
+0.10%
$ 1.8 million $ 218,357
May 24, 1 PM $ 0.00186
-0.15%
$ 1.8 million $ 218,262
May 24, 12 PM $ 0.00187
+0.12%
$ 1.8 million $ 218,512
May 24, 11 AM $ 0.00186
+0.10%
$ 1.8 million $ 218,242
May 24, 10 AM $ 0.00186
-0.16%
$ 1.8 million $ 217,580
May 24, 9 AM $ 0.00186
-0.01%
$ 1.8 million $ 217,611
May 24, 8 AM $ 0.00186
-0.18%
$ 1.8 million $ 217,475
May 24, 7 AM $ 0.00186
-0.16%
$ 1.8 million $ 218,980
May 24, 6 AM $ 0.00186
-0.02%
$ 1.8 million $ 219,234
May 24, 5 AM $ 0.00186
-0.31%
$ 1.8 million $ 219,983
May 24, 4 AM $ 0.00187
+0.28%
$ 1.8 million $ 220,372
May 24, 3 AM $ 0.00186
+0.18%
$ 1.8 million $ 220,355
May 24, 2 AM $ 0.00187
-0.08%
$ 1.81 million $ 220,317
May 24, 1 AM $ 0.00188
+0.29%
$ 1.82 million $ 221,186
May 24, 12 AM $ 0.00187
-0.03%
$ 1.81 million $ 220,984
May 23, 11 PM $ 0.00187
+0.06%
$ 1.81 million $ 221,718
May 23, 10 PM $ 0.00187
-0.30%
$ 1.81 million $ 222,113
May 23, 9 PM $ 0.00188
+0.91%
$ 1.82 million $ 223,610
May 23, 8 PM $ 0.00186
-0.28%
$ 1.8 million $ 223,384
May 23, 7 PM $ 0.00187
+0.30%
$ 1.8 million $ 225,188
May 23, 6 PM $ 0.00186
-0.09%
$ 1.8 million $ 226,232
May 23, 5 PM $ 0.00187
-0.02%
$ 1.8 million $ 227,491
May 23, 4 PM $ 0.00187
-0.05%
$ 1.8 million $ 228,561
May 23, 3 PM $ 0.00186
-0.06%
$ 1.8 million $ 228,213
May 23, 2 PM $ 0.00186
-0.15%
$ 1.8 million $ 228,434
May 23, 1 PM $ 0.00187
+0.06%
$ 1.8 million $ 228,586
May 23, 12 PM $ 0.00186
-0.05%
$ 1.8 million $ 228,085
May 23, 11 AM $ 0.00186
-0.17%
$ 1.8 million $ 228,512
May 23, 10 AM $ 0.00187
+0.06%
$ 1.8 million $ 226,161
May 23, 9 AM $ 0.00187
+0.08%
$ 1.8 million $ 226,148
May 23, 8 AM $ 0.00187
-0.36%
$ 1.8 million $ 226,661
May 23, 7 AM $ 0.00187
-0.21%
$ 1.81 million $ 225,480
May 23, 6 AM $ 0.00188
-0.43%
$ 1.81 million $ 225,563
May 23, 5 AM $ 0.00188
-0.14%
$ 1.82 million $ 225,683
May 23, 4 AM $ 0.00189
+0.06%
$ 1.83 million $ 225,683
May 23, 3 AM $ 0.00189
+0.10%
$ 1.82 million $ 225,569
May 23, 2 AM $ 0.00189
+0.03%
$ 1.83 million $ 225,843
May 23, 1 AM $ 0.00189
-0.07%
$ 1.82 million $ 225,300
May 23, 12 AM $ 0.00189
-0.01%
$ 1.82 million $ 225,008
May 22, 11 PM $ 0.00189
+0.24%
$ 1.82 million $ 225,949
May 22, 10 PM $ 0.00189
-0.02%
$ 1.82 million $ 226,623
May 22, 9 PM $ 0.00189
-0.12%
$ 1.82 million $ 225,602
May 22, 8 PM $ 0.00189
-0.71%
$ 1.82 million $ 225,572