Dog with a Purpose Historical Data

DOPU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00193
-0.06%
$ 1.87 million $ 226,672
Mar 21, 6 PM $ 0.00194
-0.11%
$ 1.87 million $ 226,328
Mar 21, 5 PM $ 0.00194
+0.01%
$ 1.87 million $ 226,948
Mar 21, 4 PM $ 0.00194
+0.16%
$ 1.87 million $ 226,162
Mar 21, 3 PM $ 0.00193
+0.04%
$ 1.87 million $ 226,449
Mar 21, 2 PM $ 0.00194
+0.23%
$ 1.87 million $ 226,977
Mar 21, 1 PM $ 0.00193
+0.15%
$ 1.87 million $ 226,914
Mar 21, 12 PM $ 0.00193
+0.18%
$ 1.87 million $ 227,177
Mar 21, 11 AM $ 0.00193
+0.05%
$ 1.86 million $ 227,111
Mar 21, 10 AM $ 0.00193
+0.33%
$ 1.87 million $ 227,132
Mar 21, 9 AM $ 0.00193
-0.07%
$ 1.86 million $ 227,467
Mar 21, 8 AM $ 0.00193
+0.35%
$ 1.87 million $ 228,376
Mar 21, 7 AM $ 0.00193
+0.03%
$ 1.86 million $ 228,303
Mar 21, 6 AM $ 0.00193
+0.06%
$ 1.86 million $ 228,919
Mar 21, 5 AM $ 0.00193
+0.67%
$ 1.87 million $ 229,030
Mar 21, 4 AM $ 0.00192
+0.22%
$ 1.86 million $ 227,797
Mar 21, 3 AM $ 0.00192
-0.18%
$ 1.85 million $ 227,892
Mar 21, 2 AM $ 0.00192
-0.10%
$ 1.86 million $ 228,161
Mar 21, 1 AM $ 0.00192
-0.17%
$ 1.85 million $ 228,472
Mar 21, 12 AM $ 0.00192
+0.12%
$ 1.86 million $ 227,996
Mar 20, 11 PM $ 0.00192
-0.19%
$ 1.85 million $ 228,659
Mar 20, 10 PM $ 0.00192
-0.10%
$ 1.86 million $ 228,973
Mar 20, 9 PM $ 0.00192
+0.07%
$ 1.86 million $ 228,444
Mar 20, 8 PM $ 0.00192
-0.16%
$ 1.85 million $ 227,949
Mar 20, 7 PM $ 0.00192
-0.07%
$ 1.86 million $ 228,400
Mar 20, 6 PM $ 0.00192
+0.10%
$ 1.86 million $ 228,110
Mar 20, 5 PM $ 0.00192
+0.05%
$ 1.86 million $ 228,555
Mar 20, 4 PM $ 0.00192
-0.22%
$ 1.85 million $ 230,971
Mar 20, 3 PM $ 0.00192
-0.08%
$ 1.86 million $ 230,371
Mar 20, 2 PM $ 0.00192
-0.27%
$ 1.85 million $ 229,692
Mar 20, 1 PM $ 0.00192
+0.13%
$ 1.86 million $ 229,394
Mar 20, 12 PM $ 0.00192
-0.10%
$ 1.85 million $ 229,159
Mar 20, 11 AM $ 0.00192
-0.03%
$ 1.86 million $ 228,794
Mar 20, 10 AM $ 0.00192
+0.23%
$ 1.86 million $ 227,961
Mar 20, 9 AM $ 0.00192
-0.17%
$ 1.85 million $ 228,839
Mar 20, 8 AM $ 0.00192
+0.42%
$ 1.86 million $ 228,539
Mar 20, 7 AM $ 0.00192
+0.03%
$ 1.85 million $ 228,079
Mar 20, 6 AM $ 0.00191
-0.14%
$ 1.85 million $ 226,803
Mar 20, 5 AM $ 0.00192
+0.18%
$ 1.85 million $ 226,349
Mar 20, 4 AM $ 0.00192
+0.03%
$ 1.85 million $ 226,566
Mar 20, 3 AM $ 0.00192
-0.06%
$ 1.85 million $ 226,539
Mar 20, 2 AM $ 0.00192
+0.04%
$ 1.85 million $ 225,680
Mar 20, 1 AM $ 0.00192
+0.04%
$ 1.85 million $ 225,264
Mar 20, 12 AM $ 0.00192
-0.23%
$ 1.85 million $ 224,890
Mar 19, 11 PM $ 0.00192
-0.07%
$ 1.86 million $ 223,636
Mar 19, 10 PM $ 0.00192
-0.11%
$ 1.86 million $ 223,473
Mar 19, 9 PM $ 0.00192
+0.09%
$ 1.86 million $ 225,232
Mar 19, 8 PM $ 0.00192
-0.11%
$ 1.86 million $ 225,933
Mar 19, 7 PM $ 0.00192
+0.05%
$ 1.85 million $ 225,104
Mar 19, 6 PM $ 0.00192
+0.30%
$ 1.86 million $ 225,875