Dog with a Purpose Historical Data

DOPU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.00177
+0.11%
$1.71 million $205,677
Jul 25, 5 PM $0.00177
+0.05%
$1.71 million $205,682
Jul 25, 4 PM $0.00177
-0.28%
$1.71 million $205,343
Jul 25, 3 PM $0.00177
-0.08%
$1.71 million $205,108
Jul 25, 2 PM $0.00177
-0.05%
$1.71 million $205,124
Jul 25, 1 PM $0.00177
+0.34%
$1.71 million $204,747
Jul 25, 12 PM $0.00177
-0.14%
$1.71 million $205,112
Jul 25, 11 AM $0.00177
+0.13%
$1.71 million $205,240
Jul 25, 10 AM $0.00177
+0.19%
$1.71 million $205,030
Jul 25, 9 AM $0.00177
+0.06%
$1.71 million $204,923
Jul 25, 8 AM $0.00177
-0.37%
$1.71 million $203,958
Jul 25, 7 AM $0.00177
-0.06%
$1.71 million $204,218
Jul 25, 6 AM $0.00177
-0.11%
$1.71 million $204,314
Jul 25, 5 AM $0.00177
-0.23%
$1.71 million $204,265
Jul 25, 4 AM $0.00177
+0.10%
$1.71 million $204,426
Jul 25, 3 AM $0.00177
+0.11%
$1.71 million $204,889
Jul 25, 2 AM $0.00177
+0.00%
$1.71 million $205,289
Jul 25, 1 AM $0.00178
+0.42%
$1.72 million $204,735
Jul 25, 12 AM $0.00177
-0.28%
$1.71 million $204,692
Jul 24, 11 PM $0.00178
+0.22%
$1.72 million $204,658
Jul 24, 10 PM $0.00177
-0.24%
$1.71 million $204,866
Jul 24, 9 PM $0.00177
-0.07%
$1.71 million $204,908
Jul 24, 8 PM $0.00177
+0.26%
$1.71 million $206,298
Jul 24, 7 PM $0.00178
+0.05%
$1.71 million $205,819
Jul 24, 6 PM $0.00177
+0.07%
$1.71 million $204,862
Jul 24, 5 PM $0.00177
-0.26%
$1.71 million $204,743
Jul 24, 4 PM $0.00177
-0.18%
$1.71 million $205,051
Jul 24, 3 PM $0.00177
-0.27%
$1.71 million $205,227
Jul 24, 2 PM $0.00178
-0.49%
$1.72 million $205,162
Jul 24, 1 PM $0.00178
-0.18%
$1.72 million $205,054
Jul 24, 12 PM $0.00178
-0.09%
$1.72 million $205,432
Jul 24, 11 AM $0.00178
-0.04%
$1.72 million $205,998
Jul 24, 10 AM $0.00178
+0.26%
$1.72 million $206,569
Jul 24, 9 AM $0.00178
+0.01%
$1.72 million $206,450
Jul 24, 8 AM $0.00178
-0.21%
$1.72 million $207,676
Jul 24, 7 AM $0.00178
-0.09%
$1.72 million $207,338
Jul 24, 6 AM $0.00178
-0.06%
$1.72 million $207,363
Jul 24, 5 AM $0.00178
+0.10%
$1.72 million $207,539
Jul 24, 4 AM $0.00178
+0.11%
$1.72 million $206,931
Jul 24, 3 AM $0.00178
-0.01%
$1.72 million $206,865
Jul 24, 2 AM $0.00178
+0.09%
$1.72 million $206,420
Jul 24, 1 AM $0.00178
+0.22%
$1.72 million $206,072
Jul 24, 12 AM $0.00178
+0.12%
$1.72 million $206,087
Jul 23, 11 PM $0.00179
+0.04%
$1.72 million $206,086
Jul 23, 10 PM $0.00178
+0.06%
$1.72 million $206,357
Jul 23, 9 PM $0.00178
-0.28%
$1.72 million $207,003
Jul 23, 8 PM $0.00178
-0.21%
$1.72 million $206,121
Jul 23, 7 PM $0.00179
+0.35%
$1.72 million $205,558
Jul 23, 6 PM $0.00178
+0.03%
$1.72 million $206,358
Jul 23, 5 PM $0.00178
-0.19%
$1.72 million $206,847