Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.00168
+0.09%
$1.34 million $201,399
Sep 23, 8 PM $0.00167
-1.17%
$1.34 million $201,491
Sep 23, 7 PM $0.0017
+1.10%
$1.36 million $202,083
Sep 23, 6 PM $0.00168
-3.71%
$1.34 million $202,524
Sep 23, 5 PM $0.00174
+0.72%
$1.4 million $202,391
Sep 23, 4 PM $0.00173
-0.06%
$1.38 million $203,642
Sep 23, 3 PM $0.00174
-1.07%
$1.39 million $203,413
Sep 23, 2 PM $0.00175
-1.47%
$1.4 million $203,091
Sep 23, 1 PM $0.00177
-0.87%
$1.42 million $202,505
Sep 23, 12 PM $0.00179
+0.24%
$1.43 million $202,159
Sep 23, 11 AM $0.00178
-0.92%
$1.43 million $201,537
Sep 23, 10 AM $0.0018
-0.14%
$1.44 million $200,526
Sep 23, 9 AM $0.0018
-0.77%
$1.44 million $201,189
Sep 23, 8 AM $0.00181
+0.70%
$1.45 million $201,164
Sep 23, 7 AM $0.0018
-0.48%
$1.44 million $201,735
Sep 23, 6 AM $0.00182
+0.96%
$1.46 million $201,737
Sep 23, 5 AM $0.00181
+0.51%
$1.45 million $201,419
Sep 23, 4 AM $0.0018
+1.31%
$1.44 million $201,570
Sep 23, 3 AM $0.00178
+0.63%
$1.42 million $200,962
Sep 23, 2 AM $0.00177
-0.07%
$1.42 million $201,116
Sep 23, 1 AM $0.00177
-0.14%
$1.42 million $201,649
Sep 23, 12 AM $0.00177
+0.18%
$1.42 million $201,799
Sep 22, 11 PM $0.00177
+1.91%
$1.42 million $201,428
Sep 22, 10 PM $0.00174
-1.56%
$1.4 million $200,880
Sep 22, 9 PM $0.00177
+0.49%
$1.42 million $200,656
Sep 22, 8 PM $0.00176
-1.81%
$1.41 million $201,101
Sep 22, 7 PM $0.0018
+0.23%
$1.44 million $200,267
Sep 22, 6 PM $0.00179
+0.00%
$1.43 million $199,200
Sep 22, 5 PM $0.00179
+0.52%
$1.43 million $198,188
Sep 22, 4 PM $0.00178
+0.90%
$1.42 million $196,031
Sep 22, 3 PM $0.00176
+1.06%
$1.4 million $195,708
Sep 22, 2 PM $0.00173
-0.94%
$1.39 million $195,720
Sep 22, 1 PM $0.00175
-0.60%
$1.4 million $195,859
Sep 22, 12 PM $0.00176
+0.63%
$1.41 million $195,526
Sep 22, 11 AM $0.00175
-0.54%
$1.4 million $196,107
Sep 22, 10 AM $0.00176
+0.20%
$1.41 million $195,219
Sep 22, 9 AM $0.00176
-1.56%
$1.41 million $194,771
Sep 22, 8 AM $0.00179
+0.82%
$1.43 million $194,441
Sep 22, 7 AM $0.00178
-1.11%
$1.42 million $193,191
Sep 22, 6 AM $0.0018
-0.50%
$1.44 million $192,165
Sep 22, 5 AM $0.0018
+3.86%
$1.44 million $191,036
Sep 22, 4 AM $0.00173
+0.59%
$1.38 million $190,584
Sep 22, 3 AM $0.00171
-0.19%
$1.37 million $190,866
Sep 22, 2 AM $0.00171
+0.06%
$1.37 million $189,193
Sep 22, 1 AM $0.00172
-0.52%
$1.37 million $189,060
Sep 22, 12 AM $0.00172
+0.64%
$1.38 million $188,212
Sep 21, 11 PM $0.00172
+0.06%
$1.37 million $188,585
Sep 21, 10 PM $0.00172
-0.14%
$1.37 million $187,601
Sep 21, 9 PM $0.00172
+0.45%
$1.38 million $186,660
Sep 21, 8 PM $0.00171
+0.20%
$1.37 million $186,076