Dog with a Purpose Historical Data

DOPU Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00189
+0.07%
$ 1.82 million $ 225,665
May 20, 8 PM $ 0.00189
+0.23%
$ 1.83 million $ 224,439
May 20, 7 PM $ 0.00189
-0.31%
$ 1.82 million $ 224,692
May 20, 6 PM $ 0.00189
+0.17%
$ 1.83 million $ 225,932
May 20, 5 PM $ 0.00189
+0.12%
$ 1.82 million $ 224,840
May 20, 4 PM $ 0.00189
+0.27%
$ 1.83 million $ 224,276
May 20, 3 PM $ 0.00189
-0.10%
$ 1.83 million $ 224,232
May 20, 2 PM $ 0.00188
+0.05%
$ 1.82 million $ 223,427
May 20, 1 PM $ 0.00188
+0.00%
$ 1.82 million $ 223,390
May 20, 12 PM $ 0.00189
-0.56%
$ 1.83 million $ 222,646
May 20, 11 AM $ 0.0019
-0.22%
$ 1.83 million $ 222,918
May 20, 10 AM $ 0.0019
-0.01%
$ 1.83 million $ 222,956
May 20, 9 AM $ 0.0019
+0.15%
$ 1.83 million $ 221,834
May 20, 8 AM $ 0.0019
-0.19%
$ 1.83 million $ 222,389
May 20, 7 AM $ 0.0019
+0.69%
$ 1.83 million $ 222,513
May 20, 6 AM $ 0.00188
+0.24%
$ 1.82 million $ 221,372
May 20, 5 AM $ 0.00188
+1.24%
$ 1.81 million $ 220,541
May 20, 4 AM $ 0.00184
+1.06%
$ 1.78 million $ 219,915
May 20, 3 AM $ 0.00182
+0.11%
$ 1.76 million $ 216,389
May 20, 2 AM $ 0.00182
+0.10%
$ 1.76 million $ 215,748
May 20, 1 AM $ 0.00182
-0.08%
$ 1.76 million $ 215,619
May 20, 12 AM $ 0.00182
+0.30%
$ 1.76 million $ 215,869
May 19, 11 PM $ 0.00182
+0.00%
$ 1.76 million $ 216,572
May 19, 10 PM $ 0.00182
-0.09%
$ 1.76 million $ 217,797
May 19, 9 PM $ 0.00182
-0.29%
$ 1.76 million $ 217,533
May 19, 8 PM $ 0.00182
-0.67%
$ 1.76 million $ 217,969
May 19, 7 PM $ 0.00183
-0.23%
$ 1.77 million $ 217,216
May 19, 6 PM $ 0.00183
-0.13%
$ 1.77 million $ 214,849
May 19, 5 PM $ 0.00183
+0.69%
$ 1.77 million $ 214,742
May 19, 4 PM $ 0.00182
-0.20%
$ 1.76 million $ 214,579
May 19, 3 PM $ 0.00182
-0.21%
$ 1.76 million $ 215,530
May 19, 2 PM $ 0.00182
-0.09%
$ 1.76 million $ 216,939
May 19, 1 PM $ 0.00182
+0.16%
$ 1.76 million $ 216,580
May 19, 12 PM $ 0.00182
+0.69%
$ 1.76 million $ 216,432
May 19, 11 AM $ 0.00181
-0.04%
$ 1.75 million $ 215,532
May 19, 10 AM $ 0.00181
+0.16%
$ 1.75 million $ 215,423
May 19, 9 AM $ 0.00181
+0.21%
$ 1.75 million $ 214,771
May 19, 8 AM $ 0.0018
-0.22%
$ 1.74 million $ 213,848
May 19, 7 AM $ 0.0018
+0.07%
$ 1.74 million $ 213,198
May 19, 6 AM $ 0.0018
+0.13%
$ 1.74 million $ 213,568
May 19, 5 AM $ 0.0018
+0.18%
$ 1.74 million $ 214,423
May 19, 4 AM $ 0.0018
-0.13%
$ 1.74 million $ 215,215
May 19, 3 AM $ 0.0018
+0.18%
$ 1.74 million $ 215,589
May 19, 2 AM $ 0.0018
-0.01%
$ 1.74 million $ 215,238
May 19, 1 AM $ 0.0018
-0.25%
$ 1.74 million $ 214,566
May 19, 12 AM $ 0.0018
+0.23%
$ 1.74 million $ 214,282
May 18, 11 PM $ 0.0018
-0.04%
$ 1.74 million $ 215,161
May 18, 10 PM $ 0.0018
+0.20%
$ 1.74 million $ 214,227
May 18, 9 PM $ 0.0018
-0.06%
$ 1.74 million $ 214,281
May 18, 8 PM $ 0.0018
-0.05%
$ 1.74 million $ 214,592