Dog with a Purpose Historical Data

DOPU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00192
+0.30%
$ 1.86 million $ 225,875
Mar 19, 5 PM $ 0.00192
+0.18%
$ 1.86 million $ 225,206
Mar 19, 4 PM $ 0.00192
-0.01%
$ 1.85 million $ 224,528
Mar 19, 3 PM $ 0.00192
+0.01%
$ 1.85 million $ 225,594
Mar 19, 2 PM $ 0.00192
+0.20%
$ 1.85 million $ 227,478
Mar 19, 1 PM $ 0.00192
+0.02%
$ 1.85 million $ 228,089
Mar 19, 12 PM $ 0.00192
+0.00%
$ 1.85 million $ 228,238
Mar 19, 11 AM $ 0.00192
-0.01%
$ 1.85 million $ 229,164
Mar 19, 10 AM $ 0.00192
+0.41%
$ 1.85 million $ 229,885
Mar 19, 9 AM $ 0.00191
+0.06%
$ 1.85 million $ 227,945
Mar 19, 8 AM $ 0.00191
+0.00%
$ 1.85 million $ 228,086
Mar 19, 7 AM $ 0.00191
+0.06%
$ 1.85 million $ 228,603
Mar 19, 6 AM $ 0.00191
-0.17%
$ 1.85 million $ 228,833
Mar 19, 5 AM $ 0.00192
+0.01%
$ 1.85 million $ 228,269
Mar 19, 4 AM $ 0.00192
+0.09%
$ 1.85 million $ 228,255
Mar 19, 3 AM $ 0.00192
+0.07%
$ 1.85 million $ 228,931
Mar 19, 2 AM $ 0.00191
+0.11%
$ 1.85 million $ 229,788
Mar 19, 1 AM $ 0.00191
-0.32%
$ 1.85 million $ 230,227
Mar 19, 12 AM $ 0.00192
+0.00%
$ 1.85 million $ 230,589
Mar 18, 11 PM $ 0.00191
-0.03%
$ 1.85 million $ 230,649
Mar 18, 10 PM $ 0.00191
+0.23%
$ 1.85 million $ 231,525
Mar 18, 9 PM $ 0.00191
+0.18%
$ 1.85 million $ 230,401
Mar 18, 8 PM $ 0.00191
-0.31%
$ 1.85 million $ 229,429
Mar 18, 7 PM $ 0.00191
-0.36%
$ 1.85 million $ 231,311
Mar 18, 6 PM $ 0.00192
+0.07%
$ 1.85 million $ 231,234
Mar 18, 5 PM $ 0.00192
-0.17%
$ 1.85 million $ 231,975
Mar 18, 4 PM $ 0.00191
-0.39%
$ 1.85 million $ 232,492
Mar 18, 3 PM $ 0.00192
-0.25%
$ 1.86 million $ 230,899
Mar 18, 2 PM $ 0.00193
+0.10%
$ 1.86 million $ 229,473
Mar 18, 1 PM $ 0.00192
+0.06%
$ 1.86 million $ 229,161
Mar 18, 12 PM $ 0.00193
+0.05%
$ 1.86 million $ 228,936
Mar 18, 11 AM $ 0.00192
+0.02%
$ 1.86 million $ 227,344
Mar 18, 10 AM $ 0.00193
-0.08%
$ 1.86 million $ 228,147
Mar 18, 9 AM $ 0.00193
+0.09%
$ 1.86 million $ 229,346
Mar 18, 8 AM $ 0.00193
+0.16%
$ 1.86 million $ 229,927
Mar 18, 7 AM $ 0.00192
-0.19%
$ 1.86 million $ 230,268
Mar 18, 6 AM $ 0.00193
-0.02%
$ 1.86 million $ 231,300
Mar 18, 5 AM $ 0.00193
+0.03%
$ 1.86 million $ 231,937
Mar 18, 4 AM $ 0.00192
-0.04%
$ 1.86 million $ 232,374
Mar 18, 3 AM $ 0.00192
-0.34%
$ 1.86 million $ 231,619
Mar 18, 2 AM $ 0.00192
-0.29%
$ 1.86 million $ 232,236
Mar 18, 1 AM $ 0.00193
+0.02%
$ 1.86 million $ 231,511
Mar 18, 12 AM $ 0.00193
+0.22%
$ 1.86 million $ 231,559
Mar 17, 11 PM $ 0.00193
-0.33%
$ 1.86 million $ 231,152
Mar 17, 10 PM $ 0.00193
+0.00%
$ 1.87 million $ 230,494
Mar 17, 9 PM $ 0.00193
+0.11%
$ 1.86 million $ 231,194
Mar 17, 8 PM $ 0.00193
-0.16%
$ 1.86 million $ 231,641
Mar 17, 7 PM $ 0.00193
-0.32%
$ 1.86 million $ 231,603
Mar 17, 6 PM $ 0.00193
+0.14%
$ 1.86 million $ 231,341
Mar 17, 5 PM $ 0.00193
-0.10%
$ 1.86 million $ 231,331