Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.00171
+0.18%
$1.37 million $185,239
Sep 21, 6 PM $0.0017
+1.50%
$1.36 million $184,789
Sep 21, 5 PM $0.00167
+0.16%
$1.33 million $184,254
Sep 21, 4 PM $0.00168
-0.40%
$1.34 million $184,288
Sep 21, 3 PM $0.00169
+0.57%
$1.35 million $184,659
Sep 21, 2 PM $0.00167
+0.64%
$1.34 million $184,563
Sep 21, 1 PM $0.00167
+0.19%
$1.34 million $183,305
Sep 21, 12 PM $0.00167
-0.23%
$1.33 million $182,857
Sep 21, 11 AM $0.00168
+2.65%
$1.34 million $181,488
Sep 21, 10 AM $0.00164
+0.81%
$1.31 million $181,044
Sep 21, 9 AM $0.00162
+0.62%
$1.3 million $180,868
Sep 21, 8 AM $0.0016
+0.54%
$1.28 million $181,969
Sep 21, 7 AM $0.00159
-0.16%
$1.27 million $182,682
Sep 21, 6 AM $0.00159
-0.06%
$1.27 million $182,364
Sep 21, 5 AM $0.00161
+1.74%
$1.29 million $182,539
Sep 21, 4 AM $0.00158
+0.00%
$1.27 million $181,817
Sep 21, 3 AM $0.00158
+0.19%
$1.27 million $180,888
Sep 21, 2 AM $0.00158
+0.04%
$1.27 million $181,232
Sep 21, 1 AM $0.00158
+0.60%
$1.27 million $180,958
Sep 21, 12 AM $0.00157
+1.81%
$1.26 million $181,806
Sep 20, 11 PM $0.00154
+0.70%
$1.24 million $180,716
Sep 20, 10 PM $0.00153
-0.23%
$1.23 million $181,039
Sep 20, 9 PM $0.00153
+0.25%
$1.23 million $181,510
Sep 20, 8 PM $0.00153
-0.58%
$1.23 million $182,561
Sep 20, 7 PM $0.00154
-0.66%
$1.23 million $184,166
Sep 20, 6 PM $0.00155
-0.86%
$1.24 million $185,268
Sep 20, 5 PM $0.00157
-0.29%
$1.25 million $185,099
Sep 20, 4 PM $0.00156
+0.48%
$1.25 million $185,846
Sep 20, 3 PM $0.00155
+0.71%
$1.24 million $185,940
Sep 20, 2 PM $0.00154
-0.11%
$1.23 million $186,178
Sep 20, 1 PM $0.00154
-0.14%
$1.23 million $187,929
Sep 20, 12 PM $0.00154
+0.11%
$1.23 million $187,908
Sep 20, 11 AM $0.00154
+0.14%
$1.23 million $188,424
Sep 20, 10 AM $0.00154
-0.94%
$1.23 million $188,736
Sep 20, 9 AM $0.00156
-0.76%
$1.25 million $187,990
Sep 20, 8 AM $0.00157
-0.97%
$1.26 million $186,706
Sep 20, 7 AM $0.00159
+0.06%
$1.27 million $186,080
Sep 20, 6 AM $0.00159
+0.00%
$1.27 million $186,335
Sep 20, 5 AM $0.00159
-0.81%
$1.27 million $187,223
Sep 20, 4 AM $0.0016
+0.50%
$1.28 million $187,459
Sep 20, 3 AM $0.00158
-0.72%
$1.26 million $189,252
Sep 20, 2 AM $0.00159
-1.45%
$1.27 million $189,455
Sep 20, 1 AM $0.00161
-1.50%
$1.29 million $189,212
Sep 20, 12 AM $0.00162
+0.55%
$1.3 million $188,075
Sep 19, 11 PM $0.00161
-0.06%
$1.29 million $188,775
Sep 19, 10 PM $0.00161
-0.13%
$1.29 million $188,389
Sep 19, 9 PM $0.00161
-0.78%
$1.29 million $188,016
Sep 19, 8 PM $0.00162
+0.00%
$1.3 million $187,387
Sep 19, 7 PM $0.00163
-0.02%
$1.3 million $185,936
Sep 19, 6 PM $0.00163
+0.01%
$1.3 million $185,165