Dog with a Purpose Historical Data

DOPU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.00178
+0.31%
$1.72 million $206,599
Jul 23, 3 PM $0.00178
+0.23%
$1.72 million $206,344
Jul 23, 2 PM $0.00178
+0.17%
$1.72 million $206,634
Jul 23, 1 PM $0.00178
-0.30%
$1.72 million $206,781
Jul 23, 12 PM $0.00178
+0.30%
$1.72 million $207,273
Jul 23, 11 AM $0.00178
-0.20%
$1.72 million $208,998
Jul 23, 10 AM $0.00178
+0.02%
$1.72 million $209,222
Jul 23, 9 AM $0.00178
-0.14%
$1.72 million $208,340
Jul 23, 8 AM $0.00178
+0.02%
$1.72 million $208,285
Jul 23, 7 AM $0.00178
-0.01%
$1.72 million $207,690
Jul 23, 6 AM $0.00179
+0.25%
$1.72 million $207,501
Jul 23, 5 AM $0.00178
+0.19%
$1.72 million $208,271
Jul 23, 4 AM $0.00178
+0.24%
$1.72 million $209,192
Jul 23, 3 AM $0.00178
-0.35%
$1.72 million $209,124
Jul 23, 2 AM $0.00178
-0.10%
$1.72 million $208,917
Jul 23, 1 AM $0.00178
-0.18%
$1.72 million $209,899
Jul 23, 12 AM $0.00178
-0.04%
$1.72 million $210,719
Jul 22, 11 PM $0.00178
+0.17%
$1.72 million $210,389
Jul 22, 10 PM $0.00178
-0.06%
$1.72 million $209,595
Jul 22, 9 PM $0.00178
-0.09%
$1.72 million $208,293
Jul 22, 8 PM $0.00178
-0.11%
$1.72 million $207,954
Jul 22, 7 PM $0.00178
-0.04%
$1.72 million $207,579
Jul 22, 6 PM $0.00178
-0.02%
$1.72 million $207,380
Jul 22, 5 PM $0.00178
+0.06%
$1.72 million $206,718
Jul 22, 4 PM $0.00178
+0.09%
$1.72 million $205,933
Jul 22, 3 PM $0.00178
+0.10%
$1.72 million $205,556
Jul 22, 2 PM $0.00178
-0.03%
$1.72 million $206,035
Jul 22, 1 PM $0.00178
-0.40%
$1.72 million $207,066
Jul 22, 12 PM $0.0018
+0.38%
$1.74 million $206,145
Jul 22, 11 AM $0.00179
-0.02%
$1.73 million $204,962
Jul 22, 10 AM $0.00179
+0.06%
$1.73 million $204,513
Jul 22, 9 AM $0.0018
+0.14%
$1.73 million $205,934
Jul 22, 8 AM $0.00179
+0.15%
$1.73 million $205,739
Jul 22, 7 AM $0.0018
+0.18%
$1.73 million $207,525
Jul 22, 6 AM $0.00179
+0.18%
$1.73 million $207,767
Jul 22, 5 AM $0.0018
+0.23%
$1.74 million $208,937
Jul 22, 4 AM $0.0018
+0.30%
$1.73 million $207,896
Jul 22, 3 AM $0.00179
-0.10%
$1.73 million $208,061
Jul 22, 2 AM $0.00179
-0.01%
$1.73 million $207,297
Jul 22, 1 AM $0.00179
-0.28%
$1.73 million $207,352
Jul 22, 12 AM $0.00179
+0.15%
$1.73 million $206,566
Jul 21, 11 PM $0.00179
+0.05%
$1.73 million $206,616
Jul 21, 10 PM $0.00179
-0.13%
$1.73 million $207,587
Jul 21, 9 PM $0.00179
-0.18%
$1.73 million $207,653
Jul 21, 8 PM $0.00179
-0.03%
$1.73 million $208,138
Jul 21, 7 PM $0.00179
-0.17%
$1.73 million $208,659
Jul 21, 6 PM $0.00179
-0.21%
$1.73 million $208,746
Jul 21, 5 PM $0.00179
-0.26%
$1.73 million $209,680
Jul 21, 4 PM $0.00179
-0.12%
$1.73 million $210,320
Jul 21, 3 PM $0.00179
-0.10%
$1.73 million $210,572