Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.00162
+0.41%
$1.3 million $184,819
Sep 19, 4 PM $0.00162
-0.03%
$1.29 million $183,863
Sep 19, 3 PM $0.00162
-0.71%
$1.29 million $183,306
Sep 19, 2 PM $0.00163
+0.48%
$1.3 million $184,163
Sep 19, 1 PM $0.00162
+1.57%
$1.3 million $183,381
Sep 19, 12 PM $0.00159
-0.03%
$1.27 million $182,141
Sep 19, 11 AM $0.0016
-0.19%
$1.28 million $181,981
Sep 19, 10 AM $0.0016
+0.54%
$1.28 million $181,694
Sep 19, 9 AM $0.00159
-0.48%
$1.28 million $181,820
Sep 19, 8 AM $0.00161
+0.52%
$1.29 million $181,537
Sep 19, 7 AM $0.00159
-1.21%
$1.28 million $181,489
Sep 19, 6 AM $0.00161
+0.65%
$1.28 million $181,912
Sep 19, 5 AM $0.0016
+0.35%
$1.28 million $180,343
Sep 19, 4 AM $0.00158
+0.73%
$1.27 million $179,955
Sep 19, 3 AM $0.00157
+0.14%
$1.26 million $178,159
Sep 19, 2 AM $0.00157
-1.32%
$1.26 million $178,058
Sep 19, 1 AM $0.00159
-1.59%
$1.27 million $177,512
Sep 19, 12 AM $0.00162
+0.01%
$1.29 million $176,682
Sep 18, 11 PM $0.00162
+0.02%
$1.3 million $176,251
Sep 18, 10 PM $0.00162
+0.75%
$1.29 million $176,289
Sep 18, 9 PM $0.00161
-0.09%
$1.28 million $175,930
Sep 18, 8 PM $0.00161
-0.09%
$1.28 million $175,627
Sep 18, 7 PM $0.0016
+0.32%
$1.28 million $175,367
Sep 18, 6 PM $0.0016
-0.02%
$1.28 million $174,135
Sep 18, 5 PM $0.0016
+0.07%
$1.28 million $174,132
Sep 18, 4 PM $0.0016
-0.93%
$1.28 million $174,418
Sep 18, 3 PM $0.00162
+3.55%
$1.29 million $176,470
Sep 18, 2 PM $0.00155
+0.33%
$1.24 million $174,908
Sep 18, 1 PM $0.00154
+0.01%
$1.23 million $175,332
Sep 18, 12 PM $0.00154
+0.17%
$1.23 million $176,149
Sep 18, 11 AM $0.00154
-0.28%
$1.23 million $177,753
Sep 18, 10 AM $0.00154
+0.86%
$1.24 million $178,009
Sep 18, 9 AM $0.00153
+0.83%
$1.22 million $178,772
Sep 18, 8 AM $0.00151
-0.72%
$1.21 million $180,064
Sep 18, 7 AM $0.00152
+1.11%
$1.22 million $180,365
Sep 18, 6 AM $0.0015
+0.20%
$1.2 million $181,078
Sep 18, 5 AM $0.00151
+0.15%
$1.2 million $182,782
Sep 18, 4 AM $0.0015
+0.15%
$1.2 million $183,817
Sep 18, 3 AM $0.00149
-0.02%
$1.19 million $185,103
Sep 18, 2 AM $0.00149
+0.84%
$1.2 million $185,126
Sep 18, 1 AM $0.00148
-0.84%
$1.19 million $185,856
Sep 18, 12 AM $0.00149
+0.03%
$1.2 million $186,593
Sep 17, 11 PM $0.0015
+1.33%
$1.2 million $187,086
Sep 17, 10 PM $0.00148
-1.13%
$1.18 million $187,784
Sep 17, 9 PM $0.00149
-0.02%
$1.2 million $189,303
Sep 17, 8 PM $0.00149
+0.50%
$1.19 million $189,965
Sep 17, 7 PM $0.00148
-0.70%
$1.19 million $190,957
Sep 17, 6 PM $0.0015
+0.11%
$1.2 million $192,534
Sep 17, 5 PM $0.0015
-0.27%
$1.2 million $193,352
Sep 17, 4 PM $0.00151
-9.66%
$1.2 million $193,671