Dog with a Purpose Historical Data

DOPU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00193
-0.10%
$ 1.86 million $ 231,331
Mar 17, 4 PM $ 0.00193
-0.31%
$ 1.86 million $ 229,875
Mar 17, 3 PM $ 0.00193
+0.35%
$ 1.87 million $ 229,713
Mar 17, 2 PM $ 0.00193
-0.21%
$ 1.86 million $ 230,923
Mar 17, 1 PM $ 0.00193
-0.09%
$ 1.86 million $ 229,962
Mar 17, 12 PM $ 0.00193
+0.26%
$ 1.87 million $ 230,228
Mar 17, 11 AM $ 0.00193
-0.30%
$ 1.86 million $ 230,736
Mar 17, 10 AM $ 0.00193
+0.49%
$ 1.87 million $ 230,546
Mar 17, 9 AM $ 0.00192
+0.21%
$ 1.86 million $ 229,858
Mar 17, 8 AM $ 0.00192
-0.29%
$ 1.85 million $ 230,726
Mar 17, 7 AM $ 0.00192
+0.18%
$ 1.86 million $ 229,937
Mar 17, 6 AM $ 0.00192
+0.19%
$ 1.85 million $ 229,780
Mar 17, 5 AM $ 0.00191
-0.44%
$ 1.85 million $ 229,948
Mar 17, 4 AM $ 0.00192
+0.16%
$ 1.86 million $ 229,621
Mar 17, 3 AM $ 0.00192
+0.14%
$ 1.86 million $ 230,051
Mar 17, 2 AM $ 0.00192
-0.16%
$ 1.86 million $ 229,695
Mar 17, 1 AM $ 0.00192
+0.52%
$ 1.85 million $ 229,635
Mar 17, 12 AM $ 0.00192
+0.23%
$ 1.85 million $ 229,040
Mar 16, 11 PM $ 0.00192
+0.06%
$ 1.85 million $ 229,432
Mar 16, 10 PM $ 0.00192
+0.25%
$ 1.86 million $ 229,482
Mar 16, 9 PM $ 0.00192
-0.05%
$ 1.85 million $ 228,487
Mar 16, 8 PM $ 0.00192
-0.19%
$ 1.85 million $ 227,701
Mar 16, 7 PM $ 0.00192
+0.13%
$ 1.85 million $ 226,144
Mar 16, 6 PM $ 0.00191
-0.16%
$ 1.84 million $ 225,204
Mar 16, 5 PM $ 0.00192
+0.31%
$ 1.85 million $ 223,982
Mar 16, 4 PM $ 0.00191
-0.11%
$ 1.85 million $ 224,882
Mar 16, 3 PM $ 0.00191
+0.03%
$ 1.85 million $ 224,988
Mar 16, 2 PM $ 0.00191
-0.25%
$ 1.85 million $ 223,446
Mar 16, 1 PM $ 0.00191
+0.00%
$ 1.85 million $ 224,221
Mar 16, 12 PM $ 0.00192
+0.27%
$ 1.85 million $ 223,955
Mar 16, 11 AM $ 0.00191
+0.22%
$ 1.85 million $ 224,426
Mar 16, 10 AM $ 0.00191
+0.15%
$ 1.85 million $ 224,016
Mar 16, 9 AM $ 0.00191
+0.03%
$ 1.85 million $ 223,112
Mar 16, 8 AM $ 0.00191
+0.29%
$ 1.85 million $ 222,031
Mar 16, 7 AM $ 0.00191
+0.34%
$ 1.84 million $ 221,738
Mar 16, 6 AM $ 0.00191
+0.01%
$ 1.84 million $ 220,926
Mar 16, 5 AM $ 0.00191
+0.11%
$ 1.84 million $ 220,999
Mar 16, 4 AM $ 0.00191
-0.05%
$ 1.84 million $ 220,128
Mar 16, 3 AM $ 0.0019
+0.01%
$ 1.84 million $ 218,985
Mar 16, 2 AM $ 0.0019
-0.20%
$ 1.84 million $ 219,655
Mar 16, 1 AM $ 0.00191
+0.01%
$ 1.84 million $ 220,071
Mar 16, 12 AM $ 0.00191
-0.04%
$ 1.84 million $ 220,997
Mar 15, 11 PM $ 0.00191
+0.06%
$ 1.84 million $ 220,839
Mar 15, 10 PM $ 0.0019
-0.11%
$ 1.84 million $ 220,647
Mar 15, 9 PM $ 0.0019
-0.19%
$ 1.84 million $ 221,228
Mar 15, 8 PM $ 0.00191
+0.18%
$ 1.84 million $ 221,829
Mar 15, 7 PM $ 0.00191
-0.17%
$ 1.84 million $ 221,152
Mar 15, 6 PM $ 0.0019
+0.00%
$ 1.84 million $ 220,845
Mar 15, 5 PM $ 0.0019
+0.04%
$ 1.84 million $ 220,964
Mar 15, 4 PM $ 0.00191
+0.12%
$ 1.84 million $ 220,479