Dog with a Purpose Historical Data

DOPU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.00179
-0.10%
$1.73 million $210,572
Jul 21, 2 PM $0.00179
-0.17%
$1.73 million $210,352
Jul 21, 1 PM $0.00179
-0.17%
$1.73 million $209,056
Jul 21, 12 PM $0.0018
+0.30%
$1.74 million $209,470
Jul 21, 11 AM $0.00179
+0.13%
$1.73 million $208,653
Jul 21, 10 AM $0.0018
+0.04%
$1.74 million $209,261
Jul 21, 9 AM $0.00179
-0.14%
$1.73 million $208,322
Jul 21, 8 AM $0.0018
+0.70%
$1.73 million $208,658
Jul 21, 7 AM $0.00178
-0.10%
$1.72 million $206,798
Jul 21, 6 AM $0.00178
-0.01%
$1.72 million $206,724
Jul 21, 5 AM $0.00178
+0.14%
$1.72 million $204,784
Jul 21, 4 AM $0.00178
-0.02%
$1.72 million $205,446
Jul 21, 3 AM $0.00178
-0.09%
$1.72 million $205,605
Jul 21, 2 AM $0.00178
+0.11%
$1.72 million $206,544
Jul 21, 1 AM $0.00178
-0.22%
$1.72 million $206,555
Jul 21, 12 AM $0.00178
-0.02%
$1.72 million $207,014
Jul 20, 11 PM $0.00178
-0.24%
$1.72 million $206,895
Jul 20, 10 PM $0.00178
-0.16%
$1.72 million $206,944
Jul 20, 9 PM $0.00178
-0.04%
$1.72 million $206,805
Jul 20, 8 PM $0.00178
-0.10%
$1.72 million $206,956
Jul 20, 7 PM $0.00178
-0.10%
$1.72 million $207,283
Jul 20, 6 PM $0.00178
+0.22%
$1.72 million $207,772
Jul 20, 5 PM $0.00179
+0.30%
$1.72 million $206,143
Jul 20, 4 PM $0.00178
+0.15%
$1.72 million $205,414
Jul 20, 3 PM $0.00178
-0.08%
$1.72 million $205,282
Jul 20, 2 PM $0.00178
+0.00%
$1.72 million $204,980
Jul 20, 1 PM $0.00178
+0.04%
$1.72 million $205,713
Jul 20, 12 PM $0.00178
-0.15%
$1.72 million $205,033
Jul 20, 11 AM $0.00178
+0.27%
$1.72 million $206,168
Jul 20, 10 AM $0.00178
+0.03%
$1.72 million $206,211
Jul 20, 9 AM $0.00178
-0.19%
$1.72 million $205,733
Jul 20, 8 AM $0.00178
-0.15%
$1.72 million $206,067
Jul 20, 7 AM $0.00178
-0.10%
$1.72 million $206,040
Jul 20, 6 AM $0.00178
-0.22%
$1.72 million $205,457
Jul 20, 5 AM $0.00178
-0.11%
$1.72 million $206,157
Jul 20, 4 AM $0.00178
+0.04%
$1.72 million $205,604
Jul 20, 3 AM $0.00178
+0.23%
$1.72 million $205,919
Jul 20, 2 AM $0.00178
+0.04%
$1.72 million $206,656
Jul 20, 1 AM $0.00178
-0.06%
$1.72 million $206,657
Jul 20, 12 AM $0.00178
-0.26%
$1.72 million $206,613
Jul 19, 11 PM $0.00178
+0.08%
$1.72 million $206,118
Jul 19, 10 PM $0.00178
-0.23%
$1.72 million $206,200
Jul 19, 9 PM $0.00178
+0.21%
$1.72 million $206,633
Jul 19, 8 PM $0.00178
+0.07%
$1.72 million $206,563
Jul 19, 7 PM $0.00178
+0.46%
$1.72 million $207,029
Jul 19, 6 PM $0.00177
+0.03%
$1.71 million $206,799
Jul 19, 5 PM $0.00177
+0.17%
$1.71 million $207,110
Jul 19, 4 PM $0.00177
-0.23%
$1.71 million $207,252
Jul 19, 3 PM $0.00177
+0.21%
$1.71 million $207,575
Jul 19, 2 PM $0.00177
+0.10%
$1.71 million $207,967