Dog with a Purpose Historical Data

DOPU Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0018
-0.05%
$ 1.74 million $ 214,592
May 18, 7 PM $ 0.0018
+0.33%
$ 1.74 million $ 215,235
May 18, 6 PM $ 0.0018
+0.21%
$ 1.74 million $ 216,107
May 18, 5 PM $ 0.0018
+0.04%
$ 1.74 million $ 215,721
May 18, 4 PM $ 0.0018
-0.62%
$ 1.74 million $ 216,070
May 18, 3 PM $ 0.00181
-0.01%
$ 1.75 million $ 214,930
May 18, 2 PM $ 0.00181
-0.16%
$ 1.75 million $ 213,804
May 18, 1 PM $ 0.00181
+0.02%
$ 1.75 million $ 214,016
May 18, 12 PM $ 0.00181
-0.10%
$ 1.75 million $ 213,451
May 18, 11 AM $ 0.00181
-0.02%
$ 1.75 million $ 213,523
May 18, 10 AM $ 0.00181
-0.17%
$ 1.75 million $ 213,150
May 18, 9 AM $ 0.00181
-0.28%
$ 1.75 million $ 213,660
May 18, 8 AM $ 0.00181
-0.22%
$ 1.75 million $ 213,625
May 18, 7 AM $ 0.00181
+0.04%
$ 1.75 million $ 213,674
May 18, 6 AM $ 0.00181
-0.07%
$ 1.75 million $ 213,695
May 18, 5 AM $ 0.00181
-0.39%
$ 1.75 million $ 213,374
May 18, 4 AM $ 0.00181
-0.13%
$ 1.75 million $ 211,552
May 18, 3 AM $ 0.00181
-0.19%
$ 1.75 million $ 212,515
May 18, 2 AM $ 0.00181
-0.04%
$ 1.75 million $ 213,333
May 18, 1 AM $ 0.00181
-0.59%
$ 1.75 million $ 214,569
May 18, 12 AM $ 0.00182
+0.01%
$ 1.76 million $ 214,414
May 17, 11 PM $ 0.00182
+0.02%
$ 1.76 million $ 213,423
May 17, 10 PM $ 0.00182
+0.14%
$ 1.76 million $ 214,721
May 17, 9 PM $ 0.00182
-0.03%
$ 1.76 million $ 215,092
May 17, 8 PM $ 0.00182
-0.13%
$ 1.76 million $ 215,677
May 17, 7 PM $ 0.00182
+0.21%
$ 1.76 million $ 215,117
May 17, 6 PM $ 0.00182
-0.02%
$ 1.76 million $ 214,891
May 17, 5 PM $ 0.00182
+0.05%
$ 1.76 million $ 214,905
May 17, 4 PM $ 0.00182
+0.20%
$ 1.76 million $ 215,040
May 17, 3 PM $ 0.00182
-0.12%
$ 1.76 million $ 215,688
May 17, 2 PM $ 0.00182
-0.01%
$ 1.76 million $ 216,709
May 17, 1 PM $ 0.00182
+0.04%
$ 1.76 million $ 216,665
May 17, 12 PM $ 0.00182
-0.01%
$ 1.76 million $ 217,788
May 17, 11 AM $ 0.00182
-0.03%
$ 1.76 million $ 217,553
May 17, 10 AM $ 0.00182
-0.14%
$ 1.76 million $ 217,573
May 17, 9 AM $ 0.00182
-0.02%
$ 1.76 million $ 217,406
May 17, 8 AM $ 0.00182
-0.22%
$ 1.76 million $ 218,242
May 17, 7 AM $ 0.00182
-0.46%
$ 1.76 million $ 218,041
May 17, 6 AM $ 0.00183
-0.19%
$ 1.77 million $ 218,423
May 17, 5 AM $ 0.00183
-0.29%
$ 1.77 million $ 218,298
May 17, 4 AM $ 0.00183
-0.55%
$ 1.77 million $ 219,385
May 17, 3 AM $ 0.00185
-0.03%
$ 1.78 million $ 219,520
May 17, 2 AM $ 0.00184
+0.10%
$ 1.78 million $ 219,204
May 17, 1 AM $ 0.00184
-0.29%
$ 1.78 million $ 218,748
May 17, 12 AM $ 0.00185
-0.04%
$ 1.78 million $ 219,074
May 16, 11 PM $ 0.00185
-0.09%
$ 1.78 million $ 219,734
May 16, 10 PM $ 0.00184
-0.29%
$ 1.78 million $ 219,894
May 16, 9 PM $ 0.00184
-0.21%
$ 1.78 million $ 220,087
May 16, 8 PM $ 0.00184
-0.29%
$ 1.78 million $ 220,320
May 16, 7 PM $ 0.00184
-0.29%
$ 1.78 million $ 220,933