Dog with a Purpose Historical Data

DOPU Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00184
-0.29%
$ 1.78 million $ 220,933
May 16, 6 PM $ 0.00184
-0.27%
$ 1.78 million $ 221,734
May 16, 5 PM $ 0.00185
+0.20%
$ 1.78 million $ 223,459
May 16, 4 PM $ 0.00184
-0.18%
$ 1.78 million $ 222,704
May 16, 3 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,809
May 16, 2 PM $ 0.00184
-0.17%
$ 1.78 million $ 222,333
May 16, 1 PM $ 0.00184
-0.06%
$ 1.78 million $ 224,509
May 16, 12 PM $ 0.00185
-0.35%
$ 1.78 million $ 225,050
May 16, 11 AM $ 0.00186
-0.01%
$ 1.79 million $ 225,426
May 16, 10 AM $ 0.00185
-0.09%
$ 1.79 million $ 225,735
May 16, 9 AM $ 0.00185
+0.19%
$ 1.79 million $ 224,953
May 16, 8 AM $ 0.00185
-0.25%
$ 1.79 million $ 225,160
May 16, 7 AM $ 0.00186
+0.06%
$ 1.79 million $ 226,280
May 16, 6 AM $ 0.00185
-0.07%
$ 1.79 million $ 227,241
May 16, 5 AM $ 0.00186
+0.02%
$ 1.79 million $ 227,449
May 16, 4 AM $ 0.00185
-0.16%
$ 1.79 million $ 227,823
May 16, 3 AM $ 0.00185
+0.01%
$ 1.79 million $ 227,602
May 16, 2 AM $ 0.00185
-0.18%
$ 1.79 million $ 229,688
May 16, 1 AM $ 0.00185
-0.02%
$ 1.79 million $ 230,475
May 16, 12 AM $ 0.00185
+0.04%
$ 1.79 million $ 230,468
May 15, 11 PM $ 0.00186
+0.02%
$ 1.79 million $ 229,145
May 15, 10 PM $ 0.00186
-0.01%
$ 1.79 million $ 227,967
May 15, 9 PM $ 0.00186
-0.61%
$ 1.79 million $ 227,205
May 15, 8 PM $ 0.00186
-0.08%
$ 1.8 million $ 226,426
May 15, 7 PM $ 0.00186
-0.12%
$ 1.8 million $ 226,945
May 15, 6 PM $ 0.00187
+0.23%
$ 1.8 million $ 226,521
May 15, 5 PM $ 0.00186
-0.12%
$ 1.8 million $ 225,615
May 15, 4 PM $ 0.00186
-0.17%
$ 1.8 million $ 225,594
May 15, 3 PM $ 0.00187
-0.19%
$ 1.8 million $ 225,543
May 15, 2 PM $ 0.00186
-1.00%
$ 1.8 million $ 225,890
May 15, 1 PM $ 0.00188
-0.32%
$ 1.82 million $ 224,551
May 15, 12 PM $ 0.00189
-0.13%
$ 1.83 million $ 223,030
May 15, 11 AM $ 0.00189
+0.21%
$ 1.83 million $ 222,931
May 15, 10 AM $ 0.0019
+0.30%
$ 1.83 million $ 220,337
May 15, 9 AM $ 0.00189
-0.42%
$ 1.83 million $ 221,233
May 15, 8 AM $ 0.0019
+0.69%
$ 1.84 million $ 221,711
May 15, 7 AM $ 0.00189
+0.22%
$ 1.83 million $ 220,904
May 15, 6 AM $ 0.00189
-0.18%
$ 1.83 million $ 219,442
May 15, 5 AM $ 0.00189
-0.36%
$ 1.83 million $ 219,088
May 15, 4 AM $ 0.00189
+0.00%
$ 1.83 million $ 218,389
May 15, 3 AM $ 0.00189
+0.51%
$ 1.83 million $ 218,007
May 15, 2 AM $ 0.00187
+0.29%
$ 1.81 million $ 216,329
May 15, 1 AM $ 0.00187
-0.24%
$ 1.8 million $ 216,010
May 15, 12 AM $ 0.00187
+0.02%
$ 1.81 million $ 215,357
May 14, 11 PM $ 0.00187
+0.27%
$ 1.81 million $ 216,509
May 14, 10 PM $ 0.00187
-0.03%
$ 1.8 million $ 217,322
May 14, 9 PM $ 0.00187
+0.01%
$ 1.81 million $ 218,590
May 14, 8 PM $ 0.00187
-0.15%
$ 1.81 million $ 219,274
May 14, 7 PM $ 0.00187
-0.34%
$ 1.8 million $ 219,243
May 14, 6 PM $ 0.00187
-0.16%
$ 1.8 million $ 218,999