Dog with a Purpose Historical Data

DOPU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00191
+0.12%
$ 1.84 million $ 220,479
Mar 15, 3 PM $ 0.00191
-0.07%
$ 1.84 million $ 219,999
Mar 15, 2 PM $ 0.00191
+0.07%
$ 1.84 million $ 220,515
Mar 15, 1 PM $ 0.00191
+0.16%
$ 1.84 million $ 220,602
Mar 15, 12 PM $ 0.0019
-0.12%
$ 1.84 million $ 219,786
Mar 15, 11 AM $ 0.0019
-0.09%
$ 1.84 million $ 219,537
Mar 15, 10 AM $ 0.00191
-0.06%
$ 1.84 million $ 220,051
Mar 15, 9 AM $ 0.00191
+0.19%
$ 1.84 million $ 221,807
Mar 15, 8 AM $ 0.0019
+0.03%
$ 1.84 million $ 222,812
Mar 15, 7 AM $ 0.0019
-0.23%
$ 1.84 million $ 222,352
Mar 15, 6 AM $ 0.0019
-0.14%
$ 1.84 million $ 222,663
Mar 15, 5 AM $ 0.00191
+0.18%
$ 1.84 million $ 222,400
Mar 15, 4 AM $ 0.00191
+0.19%
$ 1.84 million $ 222,612
Mar 15, 3 AM $ 0.0019
+0.02%
$ 1.84 million $ 223,471
Mar 15, 2 AM $ 0.0019
-0.27%
$ 1.84 million $ 222,360
Mar 15, 1 AM $ 0.00191
+0.22%
$ 1.84 million $ 222,307
Mar 15, 12 AM $ 0.00191
+0.13%
$ 1.84 million $ 220,772
Mar 14, 11 PM $ 0.00191
+0.25%
$ 1.84 million $ 214,119
Mar 14, 10 PM $ 0.00191
+0.17%
$ 1.84 million $ 213,493
Mar 14, 9 PM $ 0.00191
+0.14%
$ 1.84 million $ 214,194
Mar 14, 8 PM $ 0.0019
-0.05%
$ 1.84 million $ 214,841
Mar 14, 7 PM $ 0.0019
-0.08%
$ 1.84 million $ 215,360
Mar 14, 6 PM $ 0.0019
+0.01%
$ 1.84 million $ 216,554
Mar 14, 5 PM $ 0.0019
-0.15%
$ 1.84 million $ 217,220
Mar 14, 4 PM $ 0.00191
+0.14%
$ 1.84 million $ 218,027
Mar 14, 3 PM $ 0.0019
-0.08%
$ 1.84 million $ 217,802
Mar 14, 2 PM $ 0.00191
-0.02%
$ 1.84 million $ 218,115
Mar 14, 1 PM $ 0.0019
-0.04%
$ 1.84 million $ 217,363
Mar 14, 12 PM $ 0.00191
-0.07%
$ 1.84 million $ 217,872
Mar 14, 11 AM $ 0.00191
+0.16%
$ 1.84 million $ 218,599
Mar 14, 10 AM $ 0.00191
-0.16%
$ 1.84 million $ 217,364
Mar 14, 9 AM $ 0.00191
-0.06%
$ 1.85 million $ 216,979
Mar 14, 8 AM $ 0.00191
+0.04%
$ 1.85 million $ 216,609
Mar 14, 7 AM $ 0.00192
+0.35%
$ 1.85 million $ 217,219
Mar 14, 6 AM $ 0.00191
-0.29%
$ 1.85 million $ 216,582
Mar 14, 5 AM $ 0.00191
+0.06%
$ 1.85 million $ 216,002
Mar 14, 4 AM $ 0.00192
+0.10%
$ 1.85 million $ 215,318
Mar 14, 3 AM $ 0.00191
+0.06%
$ 1.85 million $ 215,540
Mar 14, 2 AM $ 0.00191
-0.13%
$ 1.85 million $ 216,099
Mar 14, 1 AM $ 0.00191
-0.12%
$ 1.85 million $ 215,384
Mar 14, 12 AM $ 0.00191
+0.18%
$ 1.85 million $ 216,630
Mar 13, 11 PM $ 0.00191
+0.10%
$ 1.85 million $ 222,651
Mar 13, 10 PM $ 0.00191
-0.14%
$ 1.85 million $ 223,296
Mar 13, 9 PM $ 0.00191
-0.08%
$ 1.85 million $ 222,756
Mar 13, 8 PM $ 0.00191
-0.20%
$ 1.85 million $ 222,035
Mar 13, 7 PM $ 0.00192
+0.10%
$ 1.85 million $ 222,348
Mar 13, 6 PM $ 0.00192
+0.08%
$ 1.85 million $ 222,529
Mar 13, 5 PM $ 0.00191
-0.07%
$ 1.85 million $ 222,702
Mar 13, 4 PM $ 0.00191
-0.18%
$ 1.85 million $ 222,176
Mar 13, 3 PM $ 0.00192
+0.29%
$ 1.85 million $ 223,059