Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.00166
-0.94%
$1.33 million $192,859
Sep 17, 2 PM $0.00168
+0.55%
$1.34 million $192,710
Sep 17, 1 PM $0.00167
-0.44%
$1.34 million $192,452
Sep 17, 12 PM $0.00167
+0.59%
$1.34 million $192,908
Sep 17, 11 AM $0.00166
-0.21%
$1.33 million $192,956
Sep 17, 10 AM $0.00166
-1.13%
$1.33 million $193,107
Sep 17, 9 AM $0.00168
+0.01%
$1.35 million $192,193
Sep 17, 8 AM $0.00168
-0.68%
$1.35 million $192,111
Sep 17, 7 AM $0.00171
+0.63%
$1.37 million $191,960
Sep 17, 6 AM $0.0017
+0.51%
$1.36 million $191,066
Sep 17, 5 AM $0.00169
+0.20%
$1.35 million $190,014
Sep 17, 4 AM $0.00169
-0.12%
$1.35 million $189,928
Sep 17, 3 AM $0.00168
-0.18%
$1.35 million $189,137
Sep 17, 2 AM $0.00169
+0.12%
$1.35 million $190,750
Sep 17, 1 AM $0.00168
-0.63%
$1.35 million $191,406
Sep 17, 12 AM $0.00169
+0.28%
$1.35 million $191,733
Sep 16, 11 PM $0.00168
-0.18%
$1.35 million $192,357
Sep 16, 10 PM $0.00169
+0.17%
$1.35 million $192,339
Sep 16, 9 PM $0.00169
-0.48%
$1.35 million $191,883
Sep 16, 8 PM $0.00169
+1.09%
$1.35 million $192,080
Sep 16, 7 PM $0.00168
+0.25%
$1.34 million $192,422
Sep 16, 6 PM $0.00168
+0.36%
$1.34 million $192,873
Sep 16, 5 PM $0.00167
+0.15%
$1.34 million $193,047
Sep 16, 4 PM $0.00167
+0.29%
$1.34 million $193,111
Sep 16, 3 PM $0.00167
+0.00%
$1.34 million $193,860
Sep 16, 2 PM $0.00168
+0.03%
$1.34 million $195,285
Sep 16, 1 PM $0.00168
-0.15%
$1.34 million $195,756
Sep 16, 12 PM $0.00168
-0.57%
$1.34 million $196,287
Sep 16, 11 AM $0.00169
-0.05%
$1.35 million $194,986
Sep 16, 10 AM $0.00169
+1.56%
$1.35 million $195,098
Sep 16, 9 AM $0.00166
+0.07%
$1.33 million $195,588
Sep 16, 8 AM $0.00166
+0.17%
$1.33 million $195,615
Sep 16, 7 AM $0.00166
-0.65%
$1.33 million $196,253
Sep 16, 6 AM $0.00167
+0.19%
$1.34 million $196,974
Sep 16, 5 AM $0.00166
-0.66%
$1.33 million $196,805
Sep 16, 4 AM $0.00168
+0.12%
$1.34 million $196,195
Sep 16, 3 AM $0.00168
+0.08%
$1.34 million $196,536
Sep 16, 2 AM $0.00169
+0.08%
$1.35 million $195,394
Sep 16, 1 AM $0.00168
+0.08%
$1.35 million $195,595
Sep 16, 12 AM $0.00169
-0.01%
$1.35 million $194,978
Sep 15, 11 PM $0.00168
+0.81%
$1.35 million $194,460
Sep 15, 10 PM $0.00167
-0.21%
$1.33 million $195,610
Sep 15, 9 PM $0.00168
+0.17%
$1.35 million $195,856
Sep 15, 8 PM $0.00168
-1.05%
$1.34 million $196,788
Sep 15, 7 PM $0.0017
+0.67%
$1.36 million $196,233
Sep 15, 6 PM $0.00173
-0.57%
$1.39 million $195,505
Sep 15, 5 PM $0.00174
+0.05%
$1.39 million $196,253
Sep 15, 4 PM $0.00174
-1.21%
$1.39 million $196,114
Sep 15, 3 PM $0.00176
+0.82%
$1.41 million $195,078
Sep 15, 2 PM $0.00176
-0.83%
$1.41 million $193,972