Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00188
+0.16%
$1.81 million $218,414
Jun 5, 2026 $0.00188
-0.63%
$1.81 million $225,599
Jun 4, 2026 $0.00188
-0.85%
$1.82 million $220,395
Jun 3, 2026 $0.0019
+0.02%
$1.83 million $226,439
Jun 2, 2026 $0.00189
-1.44%
$1.83 million $226,105
Jun 1, 2026 $0.00193
-0.42%
$1.86 million $226,456
May 31, 2026 $0.00193
-0.49%
$1.87 million $226,913
May 30, 2026 $0.00195
+2.13%
$1.88 million $228,679
May 29, 2026 $0.00191
-0.13%
$1.84 million $224,155
May 28, 2026 $0.00191
+0.75%
$1.84 million $226,053
May 27, 2026 $0.0019
+0.31%
$1.83 million $214,685
May 26, 2026 $0.0019
-0.14%
$1.83 million $220,044
May 25, 2026 $0.0019
+1.89%
$1.84 million $226,198
May 24, 2026 $0.00186
-0.62%
$1.8 million $218,810
May 23, 2026 $0.00187
-0.77%
$1.81 million $221,718
May 22, 2026 $0.00189
-0.40%
$1.82 million $225,949
May 21, 2026 $0.0019
+0.44%
$1.83 million $230,347
May 20, 2026 $0.00189
+4.04%
$1.83 million $227,721
May 19, 2026 $0.00182
+1.04%
$1.76 million $216,572
May 18, 2026 $0.0018
-0.97%
$1.74 million $215,161
May 17, 2026 $0.00182
-1.53%
$1.76 million $213,423
May 16, 2026 $0.00185
-0.37%
$1.78 million $219,734
May 15, 2026 $0.00186
-0.85%
$1.79 million $229,145
May 14, 2026 $0.00187
+2.61%
$1.81 million $216,509
May 13, 2026 $0.00182
-0.65%
$1.76 million $220,260
May 12, 2026 $0.00184
+0.05%
$1.77 million $218,726
May 11, 2026 $0.00183
+1.82%
$1.77 million $217,554
May 10, 2026 $0.0018
-0.03%
$1.74 million $215,377
May 9, 2026 $0.0018
+0.31%
$1.74 million $210,655
May 8, 2026 $0.0018
+1.22%
$1.74 million $207,442
May 7, 2026 $0.00178
-0.24%
$1.72 million $210,394
May 6, 2026 $0.00179
+0.49%
$1.73 million $211,264
May 5, 2026 $0.00178
-0.02%
$1.72 million $207,666
May 4, 2026 $0.00178
-0.58%
$1.72 million $208,395
May 3, 2026 $0.00179
-0.04%
$1.73 million $208,613
May 2, 2026 $0.00179
+0.29%
$1.73 million $205,151
May 1, 2026 $0.00179
+0.12%
$1.73 million $211,089
Apr 30, 2026 $0.00179
-0.52%
$1.73 million $211,617
Apr 29, 2026 $0.0018
+0.04%
$1.74 million $212,538
Apr 28, 2026 $0.0018
-0.07%
$1.74 million $214,362
Apr 27, 2026 $0.0018
+0.39%
$1.74 million $211,909
Apr 26, 2026 $0.00179
-0.23%
$1.73 million $210,470
Apr 25, 2026 $0.00179
-0.04%
$1.73 million $208,060
Apr 24, 2026 $0.00179
+0.36%
$1.73 million $210,627
Apr 23, 2026 $0.00179
-0.17%
$1.73 million $200,101
Apr 22, 2026 $0.00179
+0.22%
$1.73 million $209,962
Apr 21, 2026 $0.00178
-0.34%
$1.72 million $212,568
Apr 20, 2026 $0.00179
-2.23%
$1.73 million $230,370
Apr 19, 2026 $0.00183
-1.74%
$1.77 million $222,579
Apr 18, 2026 $0.00187
-2.36%
$1.8 million $231,798