Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00228
-0.27%
$ 2.2 million $ 275,504
Jan 31, 2026 $ 0.00229
-0.48%
$ 2.21 million $ 270,273
Jan 30, 2026 $ 0.00229
-0.50%
$ 2.21 million $ 268,653
Jan 29, 2026 $ 0.00231
-0.49%
$ 2.23 million $ 269,630
Jan 28, 2026 $ 0.00232
-0.27%
$ 2.24 million $ 272,550
Jan 27, 2026 $ 0.00232
-0.10%
$ 2.25 million $ 277,135
Jan 26, 2026 $ 0.00233
+0.01%
$ 2.25 million $ 271,665
Jan 25, 2026 $ 0.00233
-0.94%
$ 2.25 million $ 275,411
Jan 24, 2026 $ 0.00235
+0.06%
$ 2.27 million $ 271,391
Jan 23, 2026 $ 0.00235
-0.42%
$ 2.27 million $ 284,714
Jan 22, 2026 $ 0.00236
+0.85%
$ 2.28 million $ 287,936
Jan 21, 2026 $ 0.00234
-0.04%
$ 2.26 million $ 272,276
Jan 20, 2026 $ 0.00234
-0.56%
$ 2.26 million $ 275,656
Jan 19, 2026 $ 0.00235
-0.89%
$ 2.28 million $ 279,088
Jan 18, 2026 $ 0.00237
-0.10%
$ 2.29 million $ 280,424
Jan 17, 2026 $ 0.00238
+0.17%
$ 2.3 million $ 275,288
Jan 16, 2026 $ 0.00236
-0.46%
$ 2.28 million $ 282,672
Jan 15, 2026 $ 0.00238
-0.66%
$ 2.29 million $ 279,065
Jan 14, 2026 $ 0.00239
-0.03%
$ 2.3 million $ 284,869
Jan 13, 2026 $ 0.0024
+0.08%
$ 2.31 million $ 281,269
Jan 12, 2026 $ 0.00239
-0.14%
$ 2.32 million $ 273,516
Jan 11, 2026 $ 0.00241
-0.05%
$ 2.33 million $ 282,772
Jan 10, 2026 $ 0.00241
-0.08%
$ 2.33 million $ 285,741
Jan 9, 2026 $ 0.00241
+0.00%
$ 2.33 million $ 282,329
Jan 8, 2026 $ 0.0024
-0.18%
$ 2.33 million $ 282,403
Jan 7, 2026 $ 0.00241
-0.42%
$ 2.33 million $ 284,012
Jan 6, 2026 $ 0.00242
-0.66%
$ 2.34 million $ 288,912
Jan 5, 2026 $ 0.00244
+0.82%
$ 2.35 million $ 288,198
Jan 4, 2026 $ 0.00242
-0.41%
$ 2.34 million $ 283,329
Jan 3, 2026 $ 0.00243
+0.62%
$ 2.35 million $ 285,023
Jan 2, 2026 $ 0.00241
+0.17%
$ 2.33 million $ 279,376
Jan 1, 2026 $ 0.00241
+0.10%
$ 2.33 million $ 279,651
Dec 31, 2025 $ 0.00241
+0.16%
$ 2.32 million $ 275,663
Dec 30, 2025 $ 0.00241
-0.22%
$ 2.32 million $ 280,420
Dec 29, 2025 $ 0.00241
+0.87%
$ 2.33 million $ 291,842
Dec 28, 2025 $ 0.00239
-0.42%
$ 2.31 million $ 280,313
Dec 27, 2025 $ 0.0024
-0.41%
$ 2.32 million $ 282,436
Dec 26, 2025 $ 0.00241
+0.78%
$ 2.33 million $ 286,735
Dec 25, 2025 $ 0.00239
-0.05%
$ 2.32 million $ 277,458
Dec 24, 2025 $ 0.00239
-0.06%
$ 2.31 million $ 278,668
Dec 23, 2025 $ 0.00239
+0.23%
$ 2.31 million $ 281,598
Dec 22, 2025 $ 0.00238
+0.24%
$ 2.3 million $ 277,179
Dec 21, 2025 $ 0.00238
-1.33%
$ 2.29 million $ 283,842
Dec 20, 2025 $ 0.00241
+1.44%
$ 2.33 million $ 280,692
Dec 19, 2025 $ 0.00237
+0.13%
$ 2.3 million $ 273,072
Dec 18, 2025 $ 0.00238
+0.06%
$ 2.3 million $ 282,098
Dec 17, 2025 $ 0.00237
-0.74%
$ 2.29 million $ 272,370
Dec 16, 2025 $ 0.00239
-0.23%
$ 2.31 million $ 283,949
Dec 15, 2025 $ 0.0024
+0.82%
$ 2.31 million $ 254,186
Dec 14, 2025 $ 0.00238
-0.17%
$ 2.3 million $ 284,027