Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00178
-0.24%
$ 1.72 million $ 209,896
May 7, 8 PM $ 0.00178
-0.10%
$ 1.72 million $ 210,363
May 7, 7 PM $ 0.00178
+0.15%
$ 1.72 million $ 209,963
May 7, 6 PM $ 0.00178
-0.08%
$ 1.72 million $ 210,500
May 7, 5 PM $ 0.00178
+0.04%
$ 1.72 million $ 209,668
May 7, 4 PM $ 0.00178
-0.08%
$ 1.72 million $ 209,743
May 7, 3 PM $ 0.00178
-0.03%
$ 1.72 million $ 210,032
May 7, 2 PM $ 0.00178
-0.28%
$ 1.72 million $ 210,122
May 7, 1 PM $ 0.00178
+0.24%
$ 1.72 million $ 211,442
May 7, 12 PM $ 0.00178
-0.12%
$ 1.72 million $ 211,433
May 7, 11 AM $ 0.00178
+0.25%
$ 1.72 million $ 210,912
May 7, 10 AM $ 0.00178
+0.19%
$ 1.72 million $ 210,412
May 7, 9 AM $ 0.00178
-0.14%
$ 1.72 million $ 211,225
May 7, 8 AM $ 0.00178
-0.09%
$ 1.72 million $ 211,699
May 7, 7 AM $ 0.00178
-0.06%
$ 1.72 million $ 210,872
May 7, 6 AM $ 0.00178
+0.15%
$ 1.72 million $ 211,013
May 7, 5 AM $ 0.00178
+0.28%
$ 1.72 million $ 210,958
May 7, 4 AM $ 0.00178
-0.15%
$ 1.72 million $ 210,772
May 7, 3 AM $ 0.00178
+0.07%
$ 1.72 million $ 211,561
May 7, 2 AM $ 0.00178
-0.11%
$ 1.72 million $ 211,457
May 7, 1 AM $ 0.00178
-0.22%
$ 1.72 million $ 211,282
May 7, 12 AM $ 0.00178
-0.48%
$ 1.72 million $ 211,405
May 6, 11 PM $ 0.00179
+0.16%
$ 1.73 million $ 211,264
May 6, 10 PM $ 0.00179
-0.01%
$ 1.73 million $ 212,250
May 6, 9 PM $ 0.00179
-0.11%
$ 1.73 million $ 211,938
May 6, 8 PM $ 0.00179
-0.02%
$ 1.73 million $ 212,115
May 6, 7 PM $ 0.00179
-0.31%
$ 1.73 million $ 211,275
May 6, 6 PM $ 0.00179
-0.32%
$ 1.73 million $ 210,205
May 6, 5 PM $ 0.00179
+0.07%
$ 1.73 million $ 211,417
May 6, 4 PM $ 0.00179
-0.15%
$ 1.73 million $ 210,539
May 6, 3 PM $ 0.00179
+0.18%
$ 1.73 million $ 210,432
May 6, 2 PM $ 0.00179
-0.16%
$ 1.73 million $ 210,005
May 6, 1 PM $ 0.00179
-0.03%
$ 1.73 million $ 209,647
May 6, 12 PM $ 0.00179
+0.11%
$ 1.73 million $ 209,401
May 6, 11 AM $ 0.00179
+0.06%
$ 1.73 million $ 209,023
May 6, 10 AM $ 0.00179
+0.38%
$ 1.73 million $ 209,681
May 6, 9 AM $ 0.00178
-0.07%
$ 1.72 million $ 207,714
May 6, 8 AM $ 0.00178
+0.01%
$ 1.72 million $ 208,198
May 6, 7 AM $ 0.00178
-0.23%
$ 1.72 million $ 209,553
May 6, 6 AM $ 0.00178
+0.19%
$ 1.72 million $ 207,100
May 6, 5 AM $ 0.00178
-0.04%
$ 1.72 million $ 207,043
May 6, 4 AM $ 0.00178
+0.06%
$ 1.72 million $ 207,128
May 6, 3 AM $ 0.00178
-0.15%
$ 1.72 million $ 206,532
May 6, 2 AM $ 0.00178
+0.12%
$ 1.72 million $ 206,565
May 6, 1 AM $ 0.00178
-0.32%
$ 1.72 million $ 207,180
May 6, 12 AM $ 0.00178
-0.30%
$ 1.72 million $ 207,305
May 5, 11 PM $ 0.00178
+0.11%
$ 1.72 million $ 207,666
May 5, 10 PM $ 0.00178
-0.17%
$ 1.72 million $ 208,179
May 5, 9 PM $ 0.00178
+0.21%
$ 1.72 million $ 208,643
May 5, 8 PM $ 0.00178
-0.30%
$ 1.72 million $ 207,822