Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.00117
-1.91%
$936,847 $133,997
Nov 10, 2 PM $0.0012
-0.61%
$957,892 $134,063
Nov 10, 1 PM $0.0012
+0.58%
$963,093 $133,913
Nov 10, 12 PM $0.0012
-0.69%
$956,291 $133,556
Nov 10, 11 AM $0.0012
+0.40%
$962,773 $132,810
Nov 10, 10 AM $0.00121
-0.99%
$965,013 $132,596
Nov 10, 9 AM $0.00122
+0.70%
$976,216 $132,114
Nov 10, 8 AM $0.00121
-0.71%
$969,014 $131,192
Nov 10, 7 AM $0.00121
+0.13%
$969,254 $130,871
Nov 10, 6 AM $0.00121
+1.79%
$967,974 $130,939
Nov 10, 5 AM $0.00117
+1.65%
$934,206 $130,607
Nov 10, 4 AM $0.00115
+1.16%
$920,203 $130,748
Nov 10, 3 AM $0.00114
+0.12%
$911,321 $130,570
Nov 10, 2 AM $0.00114
-0.12%
$909,481 $130,382
Nov 10, 1 AM $0.00114
-0.28%
$911,241 $130,294
Nov 10, 12 AM $0.00114
+0.04%
$913,242 $131,115
Nov 9, 11 PM $0.00114
-0.90%
$911,962 $130,951
Nov 9, 10 PM $0.00115
+0.55%
$920,363 $131,375
Nov 9, 9 PM $0.00114
+0.99%
$915,482 $131,210
Nov 9, 8 PM $0.00113
-0.11%
$908,201 $131,493
Nov 9, 7 PM $0.00114
-0.10%
$914,442 $131,548
Nov 9, 6 PM $0.00114
+0.17%
$914,602 $132,089
Nov 9, 5 PM $0.00114
-1.38%
$913,162 $132,342
Nov 9, 4 PM $0.00116
-0.68%
$926,845 $132,440
Nov 9, 3 PM $0.00117
+1.78%
$932,446 $132,563
Nov 9, 2 PM $0.00114
-0.04%
$916,042 $132,896
Nov 9, 1 PM $0.00114
-0.06%
$915,002 $133,136
Nov 9, 12 PM $0.00114
+0.52%
$914,362 $133,271
Nov 9, 11 AM $0.00114
-0.04%
$910,521 $134,198
Nov 9, 10 AM $0.00114
-0.77%
$910,361 $134,232
Nov 9, 9 AM $0.00114
+0.20%
$915,882 $134,339
Nov 9, 8 AM $0.00114
+0.80%
$915,242 $135,112
Nov 9, 7 AM $0.00114
+0.55%
$914,362 $135,114
Nov 9, 6 AM $0.00114
-0.82%
$911,241 $135,270
Nov 9, 5 AM $0.00115
+0.15%
$921,564 $135,488
Nov 9, 4 AM $0.00117
+0.72%
$932,846 $135,401
Nov 9, 3 AM $0.00116
-0.46%
$926,205 $135,584
Nov 9, 2 AM $0.00117
-0.55%
$932,366 $135,761
Nov 9, 1 AM $0.00117
-0.39%
$939,888 $136,112
Nov 9, 12 AM $0.00118
+0.46%
$942,688 $135,894
Nov 8, 11 PM $0.00117
+0.16%
$939,408 $135,930
Nov 8, 10 PM $0.00117
-1.27%
$939,008 $136,030
Nov 8, 9 PM $0.0012
-0.12%
$956,851 $136,057
Nov 8, 8 PM $0.0012
+0.13%
$958,852 $136,257
Nov 8, 7 PM $0.0012
-0.25%
$957,332 $136,375
Nov 8, 6 PM $0.0012
+0.02%
$959,412 $135,475
Nov 8, 5 PM $0.0012
-0.07%
$959,092 $135,250
Nov 8, 4 PM $0.0012
+0.01%
$957,572 $135,543
Nov 8, 3 PM $0.0012
+0.24%
$959,812 $134,902
Nov 8, 2 PM $0.0012
-0.43%
$959,252 $134,743