Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.00175
+0.12%
$1.69 million $202,022
Sep 10, 3 PM $0.00175
+0.07%
$1.69 million $202,620
Sep 10, 2 PM $0.00174
-0.07%
$1.69 million $203,956
Sep 10, 1 PM $0.00176
-0.68%
$1.7 million $204,673
Sep 10, 12 PM $0.00177
-0.77%
$1.71 million $204,922
Sep 10, 11 AM $0.00179
-1.48%
$1.73 million $205,656
Sep 10, 10 AM $0.00181
+0.89%
$1.75 million $205,214
Sep 10, 9 AM $0.0018
+0.12%
$1.74 million $204,988
Sep 10, 8 AM $0.0018
+0.20%
$1.74 million $205,130
Sep 10, 7 AM $0.00179
+0.04%
$1.73 million $205,405
Sep 10, 6 AM $0.00179
-0.16%
$1.73 million $206,032
Sep 10, 5 AM $0.00179
-0.11%
$1.73 million $205,488
Sep 10, 4 AM $0.0018
+0.03%
$1.74 million $205,784
Sep 10, 3 AM $0.0018
-0.05%
$1.74 million $205,573
Sep 10, 2 AM $0.00179
-0.27%
$1.73 million $206,942
Sep 10, 1 AM $0.00181
+0.95%
$1.74 million $207,144
Sep 10, 12 AM $0.00179
+0.40%
$1.73 million $207,785
Sep 9, 11 PM $0.00178
-0.28%
$1.72 million $206,908
Sep 9, 10 PM $0.00179
-0.11%
$1.73 million $206,768
Sep 9, 9 PM $0.00179
-0.14%
$1.73 million $206,307
Sep 9, 8 PM $0.00179
+0.15%
$1.73 million $206,461
Sep 9, 7 PM $0.00179
-0.04%
$1.73 million $207,005
Sep 9, 6 PM $0.00179
-0.07%
$1.73 million $206,545
Sep 9, 5 PM $0.00179
+0.03%
$1.73 million $206,659
Sep 9, 4 PM $0.00179
+0.01%
$1.73 million $206,228
Sep 9, 3 PM $0.00179
-0.82%
$1.73 million $205,355
Sep 9, 2 PM $0.0018
-0.08%
$1.74 million $204,240
Sep 9, 1 PM $0.0018
-0.98%
$1.74 million $203,861
Sep 9, 12 PM $0.00182
+0.19%
$1.76 million $203,620
Sep 9, 11 AM $0.00182
+0.66%
$1.76 million $203,025
Sep 9, 10 AM $0.00181
-0.02%
$1.75 million $202,152
Sep 9, 9 AM $0.00181
+0.16%
$1.75 million $202,597
Sep 9, 8 AM $0.00181
+0.06%
$1.75 million $201,830
Sep 9, 7 AM $0.00181
+0.48%
$1.75 million $201,761
Sep 9, 6 AM $0.0018
-1.09%
$1.74 million $201,059
Sep 9, 5 AM $0.00182
+0.82%
$1.76 million $201,740
Sep 9, 4 AM $0.00181
+0.77%
$1.75 million $201,406
Sep 9, 3 AM $0.0018
+0.02%
$1.74 million $202,206
Sep 9, 2 AM $0.0018
-0.89%
$1.74 million $202,199
Sep 9, 1 AM $0.00181
-0.08%
$1.75 million $201,498
Sep 9, 12 AM $0.00181
-0.04%
$1.75 million $201,290
Sep 8, 11 PM $0.00181
+0.11%
$1.75 million $200,972
Sep 8, 10 PM $0.00181
+0.87%
$1.75 million $201,052
Sep 8, 9 PM $0.0018
-0.03%
$1.74 million $201,719
Sep 8, 8 PM $0.0018
+0.03%
$1.74 million $202,425
Sep 8, 7 PM $0.0018
+0.81%
$1.74 million $202,641
Sep 8, 6 PM $0.00179
-0.61%
$1.73 million $202,989
Sep 8, 5 PM $0.0018
-0.56%
$1.73 million $202,885
Sep 8, 4 PM $0.00181
+0.88%
$1.74 million $202,613
Sep 8, 3 PM $0.00179
-1.19%
$1.73 million $202,944