Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00177
-0.05%
$ 1.71 million $ 206,423
Jul 8, 2 AM $ 0.00177
+0.00%
$ 1.71 million $ 206,403
Jul 8, 1 AM $ 0.00177
+0.15%
$ 1.71 million $ 206,123
Jul 8, 12 AM $ 0.00177
+0.17%
$ 1.71 million $ 205,513
Jul 7, 11 PM $ 0.00177
-0.13%
$ 1.71 million $ 206,295
Jul 7, 10 PM $ 0.00177
-0.03%
$ 1.71 million $ 206,693
Jul 7, 9 PM $ 0.00177
-0.20%
$ 1.71 million $ 206,803
Jul 7, 8 PM $ 0.00177
-0.50%
$ 1.71 million $ 207,333
Jul 7, 7 PM $ 0.00178
-0.08%
$ 1.72 million $ 207,572
Jul 7, 6 PM $ 0.00178
-0.12%
$ 1.72 million $ 208,257
Jul 7, 5 PM $ 0.00178
+0.03%
$ 1.72 million $ 208,217
Jul 7, 4 PM $ 0.00178
-0.03%
$ 1.72 million $ 208,455
Jul 7, 3 PM $ 0.00178
+0.19%
$ 1.72 million $ 208,719
Jul 7, 2 PM $ 0.00178
-0.26%
$ 1.72 million $ 208,754
Jul 7, 1 PM $ 0.00178
+0.22%
$ 1.72 million $ 208,617
Jul 7, 12 PM $ 0.00178
+0.10%
$ 1.72 million $ 207,266
Jul 7, 11 AM $ 0.00178
+0.10%
$ 1.72 million $ 208,371
Jul 7, 10 AM $ 0.00178
-0.26%
$ 1.72 million $ 208,399
Jul 7, 9 AM $ 0.00178
+0.01%
$ 1.72 million $ 208,201
Jul 7, 8 AM $ 0.00179
+0.11%
$ 1.73 million $ 207,729
Jul 7, 7 AM $ 0.00178
-0.11%
$ 1.72 million $ 206,466
Jul 7, 6 AM $ 0.00178
-0.10%
$ 1.72 million $ 206,557
Jul 7, 5 AM $ 0.00179
+0.20%
$ 1.73 million $ 207,280
Jul 7, 4 AM $ 0.00178
+0.06%
$ 1.72 million $ 206,638
Jul 7, 3 AM $ 0.00178
+0.13%
$ 1.72 million $ 206,356
Jul 7, 2 AM $ 0.00179
+0.20%
$ 1.72 million $ 206,617
Jul 7, 1 AM $ 0.00178
-0.15%
$ 1.72 million $ 206,921
Jul 7, 12 AM $ 0.00179
+0.13%
$ 1.73 million $ 208,307
Jul 6, 11 PM $ 0.00179
+0.14%
$ 1.72 million $ 207,846
Jul 6, 10 PM $ 0.00178
-0.12%
$ 1.72 million $ 207,757
Jul 6, 9 PM $ 0.00178
-0.22%
$ 1.72 million $ 207,447
Jul 6, 8 PM $ 0.00178
+0.05%
$ 1.72 million $ 207,570
Jul 6, 7 PM $ 0.00179
+0.21%
$ 1.73 million $ 207,228
Jul 6, 6 PM $ 0.00179
+0.12%
$ 1.73 million $ 207,112
Jul 6, 5 PM $ 0.00179
+0.10%
$ 1.73 million $ 207,781
Jul 6, 4 PM $ 0.00178
-0.02%
$ 1.72 million $ 208,141
Jul 6, 3 PM $ 0.00178
+0.05%
$ 1.72 million $ 208,785
Jul 6, 2 PM $ 0.00178
+0.19%
$ 1.72 million $ 209,073
Jul 6, 1 PM $ 0.00178
+0.03%
$ 1.72 million $ 209,029
Jul 6, 12 PM $ 0.00178
-0.53%
$ 1.72 million $ 209,802
Jul 6, 11 AM $ 0.00179
-0.02%
$ 1.73 million $ 209,806
Jul 6, 10 AM $ 0.00179
+0.08%
$ 1.73 million $ 209,443
Jul 6, 9 AM $ 0.00179
-0.16%
$ 1.73 million $ 209,879
Jul 6, 8 AM $ 0.00179
+0.13%
$ 1.73 million $ 210,532
Jul 6, 7 AM $ 0.00179
+0.11%
$ 1.73 million $ 210,878
Jul 6, 6 AM $ 0.0018
-0.03%
$ 1.73 million $ 210,418
Jul 6, 5 AM $ 0.00179
-0.08%
$ 1.73 million $ 208,996
Jul 6, 4 AM $ 0.00179
+0.15%
$ 1.73 million $ 209,220
Jul 6, 3 AM $ 0.0018
+0.00%
$ 1.74 million $ 209,344
Jul 6, 2 AM $ 0.00179
-0.02%
$ 1.73 million $ 209,173