Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,389
11:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,482
10:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,540
10:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,021
10:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,642
10:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,709
10:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,821
10:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,718
10:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,540
10:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,901
10:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,598
10:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,810
10:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,861
10:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,741
9:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,685
9:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,933
9:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,344
9:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,347
9:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,387
9:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,493
9:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,312
9:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,266
9:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,232
9:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,020
9:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,164
9:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,351
8:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,464
8:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,292
8:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,538
8:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,361
8:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,276
8:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,432
8:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,301
8:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,955
8:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,872
8:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,259
8:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,041
8:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,325
7:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,411
7:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,391
7:47 PM $ 0.00176
+0.00%
$ 1.71 million $ 205,929
7:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,133
7:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,863
7:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,211
7:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,118
7:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,308
7:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,182
7:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,488
7:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,229
7:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,171