Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,627
5:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,490
5:04 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,833
4:59 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,855
4:54 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,989
4:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,863
4:44 PM $ 0.00184
+0.00%
$ 1.77 million $ 223,391
4:39 PM $ 0.00183
+0.00%
$ 1.77 million $ 223,143
4:34 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,926
4:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,358
4:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,030
4:19 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,426
4:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,432
4:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,495
4:04 PM $ 0.00184
+0.00%
$ 1.77 million $ 223,329
3:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,642
3:54 PM $ 0.00184
+0.00%
$ 1.77 million $ 223,732
3:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,340
3:44 PM $ 0.00183
+0.00%
$ 1.77 million $ 223,248
3:39 PM $ 0.00183
+0.00%
$ 1.77 million $ 223,339
3:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,835
3:29 PM $ 0.00184
+0.00%
$ 1.77 million $ 223,017
3:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,527
3:19 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,415
3:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,435
3:09 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,441
3:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,389
2:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,430
2:54 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,323
2:49 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,481
2:44 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,911
2:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,006
2:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,097
2:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,949
2:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,830
2:19 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,389
2:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,725
2:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,854
2:04 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,561
1:59 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,821
1:54 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,707
1:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,352
1:44 PM $ 0.00184
+0.00%
$ 1.78 million $ 221,852
1:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,485
1:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,335
1:29 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,547
1:24 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,572
1:19 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,246
1:14 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,173
1:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,046