Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.0017
+0.00%
$1.36 million $191,042
12:02 PM $0.0017
+0.00%
$1.36 million $191,059
11:57 AM $0.0017
+0.00%
$1.36 million $191,314
11:52 AM $0.00171
+0.00%
$1.37 million $191,298
11:47 AM $0.00171
+0.00%
$1.37 million $190,914
11:42 AM $0.00171
+0.00%
$1.36 million $191,230
11:37 AM $0.00171
+0.00%
$1.37 million $191,051
11:32 AM $0.00171
+0.00%
$1.37 million $191,187
11:27 AM $0.00171
+0.00%
$1.37 million $190,887
11:22 AM $0.0017
+0.00%
$1.36 million $191,288
11:17 AM $0.00171
+0.00%
$1.37 million $191,069
11:12 AM $0.0017
+0.00%
$1.36 million $191,121
11:07 AM $0.0017
+0.00%
$1.36 million $191,215
11:02 AM $0.0017
+0.00%
$1.36 million $191,570
10:57 AM $0.0017
+0.00%
$1.36 million $191,307
10:52 AM $0.00171
+0.00%
$1.37 million $191,669
10:47 AM $0.0017
+0.00%
$1.36 million $191,569
10:42 AM $0.00171
+0.00%
$1.37 million $191,511
10:37 AM $0.0017
+0.00%
$1.36 million $191,540
10:32 AM $0.0017
+0.00%
$1.36 million $191,573
10:27 AM $0.0017
+0.00%
$1.36 million $191,314
10:22 AM $0.0017
+0.00%
$1.36 million $191,320
10:17 AM $0.0017
+0.00%
$1.36 million $191,490
10:12 AM $0.00171
+0.00%
$1.37 million $191,348
10:07 AM $0.0017
+0.00%
$1.36 million $191,428
10:02 AM $0.00169
+0.00%
$1.36 million $191,567
9:57 AM $0.0017
+0.00%
$1.36 million $191,384
9:52 AM $0.00169
+0.00%
$1.35 million $191,613
9:47 AM $0.00169
+0.00%
$1.35 million $191,442
9:42 AM $0.00169
+0.00%
$1.35 million $191,271
9:37 AM $0.00169
+0.00%
$1.35 million $191,815
9:32 AM $0.00169
+0.00%
$1.36 million $191,808
9:27 AM $0.00169
+0.00%
$1.36 million $191,927
9:22 AM $0.00169
+0.00%
$1.36 million $192,001
9:17 AM $0.00169
+0.00%
$1.35 million $192,178
9:12 AM $0.00169
+0.00%
$1.35 million $191,975
9:07 AM $0.0017
+0.00%
$1.36 million $192,220
9:02 AM $0.0017
+0.00%
$1.36 million $192,534
8:57 AM $0.00172
+0.00%
$1.37 million $192,389
8:52 AM $0.00172
+0.00%
$1.37 million $192,332
8:47 AM $0.00172
+0.00%
$1.37 million $192,886
8:42 AM $0.00172
+0.00%
$1.37 million $192,548
8:37 AM $0.00172
+0.00%
$1.37 million $192,317
8:32 AM $0.00172
+0.00%
$1.37 million $192,332
8:27 AM $0.00171
+0.00%
$1.37 million $192,528
8:22 AM $0.00172
+0.00%
$1.37 million $192,225
8:17 AM $0.00172
+0.00%
$1.37 million $192,372
8:12 AM $0.00171
+0.00%
$1.37 million $192,488
8:07 AM $0.0017
+0.00%
$1.36 million $192,616
8:02 AM $0.00171
+0.00%
$1.37 million $192,250