Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 AM $0.00108
+0.00%
$866,752 $133,942
10:57 AM $0.00108
+0.00%
$865,951 $133,912
10:52 AM $0.00108
+0.00%
$867,712 $133,932
10:47 AM $0.00108
+0.00%
$865,951 $134,163
10:42 AM $0.00108
+0.00%
$866,512 $134,013
10:37 AM $0.00108
+0.00%
$865,711 $134,140
10:32 AM $0.00108
+0.00%
$866,191 $135,673
10:27 AM $0.00108
+0.00%
$867,072 $135,680
10:22 AM $0.00108
+0.00%
$867,792 $135,360
10:17 AM $0.00108
+0.00%
$867,632 $135,569
10:12 AM $0.00108
+0.00%
$865,871 $135,541
10:07 AM $0.00108
+0.00%
$865,791 $135,468
10:02 AM $0.00108
+0.00%
$867,152 $135,608
9:57 AM $0.00107
+0.00%
$857,710 $135,830
9:52 AM $0.00108
+0.00%
$865,711 $135,654
9:47 AM $0.00108
+0.00%
$866,351 $135,610
9:42 AM $0.00108
+0.00%
$866,191 $135,596
9:37 AM $0.00108
+0.00%
$865,871 $135,704
9:32 AM $0.00108
+0.00%
$866,351 $135,513
9:27 AM $0.00108
+0.00%
$866,752 $135,722
9:22 AM $0.00108
+0.00%
$867,632 $135,852
9:17 AM $0.00108
+0.00%
$868,112 $135,569
9:12 AM $0.00108
+0.00%
$867,072 $135,554
9:07 AM $0.00108
+0.00%
$867,072 $135,416
9:02 AM $0.00108
+0.00%
$866,432 $135,567
8:57 AM $0.00108
+0.00%
$867,152 $135,627
8:52 AM $0.00108
+0.00%
$866,271 $135,641
8:47 AM $0.00108
+0.00%
$865,871 $135,635
8:42 AM $0.00108
+0.00%
$865,471 $135,452
8:37 AM $0.00108
+0.00%
$865,631 $135,529
8:32 AM $0.00109
+0.00%
$868,272 $135,820
8:27 AM $0.00108
+0.00%
$867,712 $135,799
8:22 AM $0.00108
+0.00%
$866,351 $135,699
8:17 AM $0.00109
+0.00%
$872,593 $135,885
8:12 AM $0.00109
+0.00%
$872,113 $135,964
8:07 AM $0.00108
+0.00%
$867,632 $135,890
8:02 AM $0.00108
+0.00%
$866,672 $135,824
7:57 AM $0.00108
+0.00%
$865,231 $135,715
7:52 AM $0.00108
+0.00%
$865,391 $135,769
7:47 AM $0.00109
+0.00%
$868,272 $135,729
7:42 AM $0.00108
+0.00%
$863,391 $135,655
7:37 AM $0.00108
+0.00%
$865,631 $135,859
7:32 AM $0.00108
+0.00%
$860,830 $135,822
7:27 AM $0.00108
+0.00%
$867,152 $135,014
7:22 AM $0.00108
+0.00%
$867,232 $134,907
7:17 AM $0.00108
+0.00%
$868,032 $135,128
7:12 AM $0.00108
+0.00%
$868,032 $135,171
7:07 AM $0.00109
+0.00%
$873,473 $134,267
7:02 AM $0.00109
+0.00%
$873,713 $134,413
6:57 AM $0.00109
+0.00%
$871,553 $134,385