Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.00192
+17.30%
$1.85 million $1.32 million
Nov 25 $0.00163
-3.02%
$1.58 million $1.58 million
Nov 18 $0.00173
-5.24%
$1.62 million $1.31 million
Nov 11 $0.00192
-0.05%
$1.77 million $1.06 million
Nov 4 $0.00179
+22.02%
$1.86 million $1.19 million
Oct 28 $0.00147
+23.75%
$1.42 million $1.06 million
Oct 21 $0.0012
+1.00%
$1.14 million $842,859
Oct 14 $0.00119
+11.41%
$1.15 million $954,168
Oct 7 $0.00107
-1.72%
$1.03 million $673,702
Sep 30 $0.00109
+2.60%
$1.05 million $715,167
Sep 23 $0.00106
+22.17%
$1.03 million $642,930
Sep 16 $0.00086
+11.78%
$842,129 $554,754
Sep 9 $0.000767
-0.12%
$743,299 $409,973
Download