Dog with a Purpose Historical Data

DOPU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.00177
+0.15%
$1.71 million $201,407
Jul 17, 12 PM $0.00177
+0.13%
$1.71 million $202,586
Jul 17, 11 AM $0.00177
-0.08%
$1.71 million $202,060
Jul 17, 10 AM $0.00177
+0.59%
$1.71 million $202,660
Jul 17, 9 AM $0.00176
+0.21%
$1.7 million $202,031
Jul 17, 8 AM $0.00176
+0.30%
$1.7 million $201,327
Jul 17, 7 AM $0.00176
-0.23%
$1.7 million $201,262
Jul 17, 6 AM $0.00176
+0.39%
$1.7 million $201,931
Jul 17, 5 AM $0.00176
-0.23%
$1.7 million $202,595
Jul 17, 4 AM $0.00176
-0.22%
$1.7 million $203,101
Jul 17, 3 AM $0.00176
-0.23%
$1.7 million $204,124
Jul 17, 2 AM $0.00176
+0.05%
$1.7 million $204,737
Jul 17, 1 AM $0.00176
-0.07%
$1.7 million $205,047
Jul 17, 12 AM $0.00176
-0.16%
$1.7 million $206,299
Jul 16, 11 PM $0.00176
-0.07%
$1.7 million $206,357
Jul 16, 10 PM $0.00176
+0.23%
$1.7 million $206,580
Jul 16, 9 PM $0.00176
+0.16%
$1.7 million $206,341
Jul 16, 8 PM $0.00176
-0.25%
$1.7 million $207,017
Jul 16, 7 PM $0.00176
-0.33%
$1.7 million $206,879
Jul 16, 6 PM $0.00176
-0.14%
$1.7 million $207,707
Jul 16, 5 PM $0.00176
+0.11%
$1.7 million $207,069
Jul 16, 4 PM $0.00176
+0.01%
$1.7 million $207,078
Jul 16, 3 PM $0.00176
+0.02%
$1.7 million $207,646
Jul 16, 2 PM $0.00176
+0.02%
$1.7 million $207,967
Jul 16, 1 PM $0.00176
-0.01%
$1.7 million $207,028
Jul 16, 12 PM $0.00176
+0.27%
$1.7 million $207,004
Jul 16, 11 AM $0.00176
+0.16%
$1.7 million $205,835
Jul 16, 10 AM $0.00176
+0.14%
$1.7 million $205,963
Jul 16, 9 AM $0.00176
-0.01%
$1.7 million $206,657
Jul 16, 8 AM $0.00176
+0.06%
$1.7 million $207,840
Jul 16, 7 AM $0.00176
-0.20%
$1.7 million $208,457
Jul 16, 6 AM $0.00176
-0.11%
$1.7 million $207,633
Jul 16, 5 AM $0.00176
+0.20%
$1.7 million $206,701
Jul 16, 4 AM $0.00176
+0.11%
$1.7 million $206,153
Jul 16, 3 AM $0.00176
+0.18%
$1.7 million $205,713
Jul 16, 2 AM $0.00176
+0.14%
$1.7 million $205,269
Jul 16, 1 AM $0.00176
-0.26%
$1.7 million $205,571
Jul 16, 12 AM $0.00176
-0.32%
$1.7 million $204,814
Jul 15, 11 PM $0.00176
-0.06%
$1.7 million $204,693
Jul 15, 10 PM $0.00176
-0.18%
$1.7 million $204,814
Jul 15, 9 PM $0.00176
-0.06%
$1.7 million $205,408
Jul 15, 8 PM $0.00176
-0.18%
$1.7 million $205,548
Jul 15, 7 PM $0.00176
-0.14%
$1.7 million $205,917
Jul 15, 6 PM $0.00176
-0.01%
$1.7 million $205,217
Jul 15, 5 PM $0.00176
-0.11%
$1.7 million $205,608
Jul 15, 4 PM $0.00176
-0.26%
$1.7 million $205,458
Jul 15, 3 PM $0.00176
-0.06%
$1.7 million $205,203
Jul 15, 2 PM $0.00176
+0.28%
$1.7 million $204,244
Jul 15, 1 PM $0.00176
+0.35%
$1.7 million $204,621
Jul 15, 12 PM $0.00176
+0.05%
$1.71 million $203,771