Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00178
-0.22%
$1.42 million $193,443
Sep 15, 12 PM $0.00178
+1.54%
$1.42 million $193,113
Sep 15, 11 AM $0.00175
+0.03%
$1.4 million $193,482
Sep 15, 10 AM $0.00175
+0.09%
$1.4 million $194,270
Sep 15, 9 AM $0.00175
+0.22%
$1.4 million $194,027
Sep 15, 8 AM $0.00174
-0.90%
$1.39 million $193,167
Sep 15, 7 AM $0.00176
+2.30%
$1.41 million $193,631
Sep 15, 6 AM $0.00171
-1.64%
$1.37 million $193,160
Sep 15, 5 AM $0.00175
+1.26%
$1.4 million $192,721
Sep 15, 4 AM $0.00172
-0.05%
$1.38 million $193,148
Sep 15, 3 AM $0.00172
-0.06%
$1.38 million $192,729
Sep 15, 2 AM $0.00172
-0.87%
$1.38 million $192,636
Sep 15, 1 AM $0.00174
+0.80%
$1.39 million $191,797
Sep 15, 12 AM $0.00173
-0.18%
$1.38 million $192,137
Sep 14, 11 PM $0.00173
-0.27%
$1.38 million $192,045
Sep 14, 10 PM $0.00173
-0.12%
$1.38 million $191,214
Sep 14, 9 PM $0.00173
+0.10%
$1.38 million $191,654
Sep 14, 8 PM $0.00173
+0.05%
$1.38 million $191,350
Sep 14, 7 PM $0.00173
-0.33%
$1.38 million $191,741
Sep 14, 6 PM $0.00173
+1.25%
$1.39 million $191,400
Sep 14, 5 PM $0.00171
+0.29%
$1.37 million $190,612
Sep 14, 4 PM $0.00171
+0.15%
$1.36 million $190,585
Sep 14, 3 PM $0.0017
-0.27%
$1.36 million $189,892
Sep 14, 2 PM $0.0017
+0.65%
$1.36 million $190,587
Sep 14, 1 PM $0.00169
-0.58%
$1.35 million $190,942
Sep 14, 12 PM $0.00171
+0.16%
$1.37 million $190,729
Sep 14, 11 AM $0.0017
-0.02%
$1.36 million $191,314
Sep 14, 10 AM $0.0017
+0.65%
$1.36 million $191,307
Sep 14, 9 AM $0.0017
-0.52%
$1.36 million $191,384
Sep 14, 8 AM $0.00172
+0.47%
$1.37 million $192,389
Sep 14, 7 AM $0.00171
-0.09%
$1.37 million $192,418
Sep 14, 6 AM $0.00171
+0.10%
$1.65 million $193,014
Sep 14, 5 AM $0.00171
+0.12%
$1.65 million $193,699
Sep 14, 4 AM $0.0017
-0.22%
$1.65 million $193,158
Sep 14, 3 AM $0.0017
-0.15%
$1.64 million $194,351
Sep 14, 2 AM $0.00171
+0.43%
$1.65 million $193,872
Sep 14, 1 AM $0.0017
-0.14%
$1.64 million $194,799
Sep 14, 12 AM $0.0017
-0.15%
$1.64 million $194,777
Sep 13, 11 PM $0.0017
+0.01%
$1.64 million $195,804
Sep 13, 10 PM $0.0017
-0.53%
$1.64 million $195,790
Sep 13, 9 PM $0.00171
+0.19%
$1.65 million $194,853
Sep 13, 8 PM $0.00171
+0.05%
$1.65 million $194,363
Sep 13, 7 PM $0.00171
-0.77%
$1.65 million $193,642
Sep 13, 6 PM $0.00172
+0.07%
$1.67 million $193,505
Sep 13, 5 PM $0.00172
+0.28%
$1.66 million $188,948
Sep 13, 4 PM $0.00171
+0.00%
$1.66 million $187,078
Sep 13, 3 PM $0.00172
-0.69%
$1.66 million $187,786
Sep 13, 2 PM $0.00173
+1.33%
$1.67 million $188,301
Sep 13, 1 PM $0.00171
+0.02%
$1.65 million $188,390
Sep 13, 12 PM $0.00171
+0.00%
$1.65 million $189,219