Dog with a Purpose Historical Data

DOPU Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00187
-0.34%
$ 1.8 million $ 219,243
May 14, 6 PM $ 0.00187
-0.16%
$ 1.8 million $ 218,999
May 14, 5 PM $ 0.00187
+0.13%
$ 1.81 million $ 218,911
May 14, 4 PM $ 0.00187
-0.12%
$ 1.81 million $ 219,730
May 14, 3 PM $ 0.00187
+0.14%
$ 1.81 million $ 219,574
May 14, 2 PM $ 0.00187
-0.15%
$ 1.81 million $ 218,679
May 14, 1 PM $ 0.00187
+0.03%
$ 1.81 million $ 219,333
May 14, 12 PM $ 0.00187
-0.10%
$ 1.81 million $ 219,270
May 14, 11 AM $ 0.00187
+0.55%
$ 1.81 million $ 219,261
May 14, 10 AM $ 0.00186
-0.05%
$ 1.79 million $ 222,466
May 14, 9 AM $ 0.00186
+0.59%
$ 1.79 million $ 221,658
May 14, 8 AM $ 0.00185
+0.28%
$ 1.78 million $ 220,496
May 14, 7 AM $ 0.00184
-0.03%
$ 1.77 million $ 220,131
May 14, 6 AM $ 0.00184
+0.01%
$ 1.78 million $ 220,417
May 14, 5 AM $ 0.00184
+0.13%
$ 1.78 million $ 220,621
May 14, 4 AM $ 0.00184
+0.71%
$ 1.78 million $ 222,586
May 14, 3 AM $ 0.00182
-0.19%
$ 1.76 million $ 222,128
May 14, 2 AM $ 0.00183
-0.14%
$ 1.76 million $ 221,915
May 14, 1 AM $ 0.00182
-0.26%
$ 1.76 million $ 220,938
May 14, 12 AM $ 0.00183
+0.22%
$ 1.77 million $ 221,991
May 13, 11 PM $ 0.00182
-0.01%
$ 1.76 million $ 220,260
May 13, 10 PM $ 0.00183
+0.18%
$ 1.77 million $ 219,992
May 13, 9 PM $ 0.00182
-0.63%
$ 1.76 million $ 219,079
May 13, 8 PM $ 0.00184
+0.02%
$ 1.78 million $ 218,990
May 13, 7 PM $ 0.00184
-0.01%
$ 1.77 million $ 218,669
May 13, 6 PM $ 0.00184
+0.04%
$ 1.77 million $ 218,672
May 13, 5 PM $ 0.00184
+0.09%
$ 1.77 million $ 217,916
May 13, 4 PM $ 0.00183
-0.10%
$ 1.77 million $ 215,000
May 13, 3 PM $ 0.00184
+0.34%
$ 1.78 million $ 215,374
May 13, 2 PM $ 0.00185
-0.06%
$ 1.78 million $ 216,026
May 13, 1 PM $ 0.00185
+0.08%
$ 1.78 million $ 217,456
May 13, 12 PM $ 0.00185
+0.20%
$ 1.79 million $ 217,049
May 13, 11 AM $ 0.00185
+0.31%
$ 1.79 million $ 217,031
May 13, 10 AM $ 0.00185
-0.16%
$ 1.78 million $ 216,758
May 13, 9 AM $ 0.00185
+0.08%
$ 1.79 million $ 217,193
May 13, 8 AM $ 0.00184
+0.02%
$ 1.78 million $ 218,221
May 13, 7 AM $ 0.00185
-0.01%
$ 1.78 million $ 218,527
May 13, 6 AM $ 0.00185
-0.51%
$ 1.79 million $ 217,998
May 13, 5 AM $ 0.00186
+1.29%
$ 1.8 million $ 219,358
May 13, 4 AM $ 0.00184
-0.21%
$ 1.77 million $ 217,888
May 13, 3 AM $ 0.00183
-0.22%
$ 1.77 million $ 217,948
May 13, 2 AM $ 0.00184
+0.27%
$ 1.78 million $ 217,803
May 13, 1 AM $ 0.00184
-0.14%
$ 1.77 million $ 218,492
May 13, 12 AM $ 0.00184
+0.25%
$ 1.78 million $ 217,790
May 12, 11 PM $ 0.00184
+0.20%
$ 1.77 million $ 218,726
May 12, 10 PM $ 0.00183
-0.12%
$ 1.77 million $ 219,063
May 12, 9 PM $ 0.00184
+0.04%
$ 1.77 million $ 218,985
May 12, 8 PM $ 0.00184
+0.08%
$ 1.77 million $ 218,759
May 12, 7 PM $ 0.00184
+0.05%
$ 1.78 million $ 215,487
May 12, 6 PM $ 0.00184
+0.10%
$ 1.78 million $ 213,541