Dog with a Purpose Historical Data

DOPU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.00176
+0.05%
$1.71 million $203,771
Jul 15, 11 AM $0.00176
+0.05%
$1.7 million $204,428
Jul 15, 10 AM $0.00176
+0.10%
$1.7 million $203,653
Jul 15, 9 AM $0.00176
+0.15%
$1.7 million $203,589
Jul 15, 8 AM $0.00176
-0.18%
$1.7 million $202,614
Jul 15, 7 AM $0.00176
+0.02%
$1.7 million $202,923
Jul 15, 6 AM $0.00176
-0.15%
$1.7 million $203,570
Jul 15, 5 AM $0.00176
-0.18%
$1.7 million $203,869
Jul 15, 4 AM $0.00176
-0.23%
$1.7 million $204,572
Jul 15, 3 AM $0.00176
+0.18%
$1.7 million $204,638
Jul 15, 2 AM $0.00176
+0.01%
$1.7 million $204,718
Jul 15, 1 AM $0.00176
+0.04%
$1.7 million $204,742
Jul 15, 12 AM $0.00176
+0.01%
$1.7 million $205,237
Jul 14, 11 PM $0.00176
-0.05%
$1.7 million $204,867
Jul 14, 10 PM $0.00176
+0.20%
$1.7 million $204,885
Jul 14, 9 PM $0.00176
+0.26%
$1.71 million $203,955
Jul 14, 8 PM $0.00176
-0.25%
$1.7 million $203,958
Jul 14, 7 PM $0.00176
+0.06%
$1.7 million $203,796
Jul 14, 6 PM $0.00176
+0.12%
$1.7 million $203,812
Jul 14, 5 PM $0.00176
-0.12%
$1.7 million $204,136
Jul 14, 4 PM $0.00176
+0.38%
$1.7 million $204,898
Jul 14, 3 PM $0.00176
-0.18%
$1.7 million $205,651
Jul 14, 2 PM $0.00176
+0.20%
$1.7 million $206,568
Jul 14, 1 PM $0.00176
+0.00%
$1.7 million $206,300
Jul 14, 12 PM $0.00176
-0.14%
$1.7 million $206,883
Jul 14, 11 AM $0.00176
+0.18%
$1.7 million $206,938
Jul 14, 10 AM $0.00176
-0.19%
$1.7 million $206,881
Jul 14, 9 AM $0.00176
+0.15%
$1.7 million $206,909
Jul 14, 8 AM $0.00176
+0.35%
$1.7 million $206,814
Jul 14, 7 AM $0.00176
-0.34%
$1.7 million $205,641
Jul 14, 6 AM $0.00176
+0.22%
$1.7 million $204,873
Jul 14, 5 AM $0.00176
-0.07%
$1.7 million $205,041
Jul 14, 4 AM $0.00176
-0.02%
$1.7 million $204,098
Jul 14, 3 AM $0.00176
+0.19%
$1.7 million $203,829
Jul 14, 2 AM $0.00176
-0.14%
$1.7 million $204,580
Jul 14, 1 AM $0.00176
-0.05%
$1.7 million $204,459
Jul 14, 12 AM $0.00176
+0.06%
$1.7 million $204,889
Jul 13, 11 PM $0.00176
+0.18%
$1.7 million $204,887
Jul 13, 10 PM $0.00176
-0.20%
$1.7 million $205,449
Jul 13, 9 PM $0.00176
+0.38%
$1.7 million $206,706
Jul 13, 8 PM $0.00176
-0.07%
$1.7 million $206,887
Jul 13, 7 PM $0.00176
+0.10%
$1.7 million $206,763
Jul 13, 6 PM $0.00176
+0.39%
$1.7 million $206,965
Jul 13, 5 PM $0.00176
-0.22%
$1.7 million $206,130
Jul 13, 4 PM $0.00176
-0.22%
$1.7 million $205,468
Jul 13, 3 PM $0.00176
-0.42%
$1.7 million $205,398
Jul 13, 2 PM $0.00176
-0.10%
$1.7 million $205,572
Jul 13, 1 PM $0.00176
+0.14%
$1.7 million $205,738
Jul 13, 12 PM $0.00176
+0.06%
$1.7 million $205,049
Jul 13, 11 AM $0.00176
-0.16%
$1.7 million $205,534