Dog with a Purpose Historical Data

DOPU Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00184
+0.10%
$ 1.78 million $ 213,541
May 12, 5 PM $ 0.00184
-0.37%
$ 1.78 million $ 213,894
May 12, 4 PM $ 0.00185
+0.23%
$ 1.79 million $ 216,461
May 12, 3 PM $ 0.00184
-0.82%
$ 1.78 million $ 216,052
May 12, 2 PM $ 0.00186
-0.04%
$ 1.8 million $ 216,040
May 12, 1 PM $ 0.00186
-0.09%
$ 1.8 million $ 213,520
May 12, 12 PM $ 0.00186
+0.05%
$ 1.8 million $ 214,344
May 12, 11 AM $ 0.00186
+0.21%
$ 1.8 million $ 214,136
May 12, 10 AM $ 0.00186
+0.19%
$ 1.8 million $ 215,270
May 12, 9 AM $ 0.00186
+0.30%
$ 1.8 million $ 215,821
May 12, 8 AM $ 0.00185
+0.39%
$ 1.79 million $ 216,367
May 12, 7 AM $ 0.00185
-0.28%
$ 1.78 million $ 217,446
May 12, 6 AM $ 0.00185
+0.86%
$ 1.79 million $ 218,424
May 12, 5 AM $ 0.00183
+0.02%
$ 1.77 million $ 216,612
May 12, 4 AM $ 0.00184
+0.11%
$ 1.78 million $ 216,574
May 12, 3 AM $ 0.00184
-0.15%
$ 1.77 million $ 216,099
May 12, 2 AM $ 0.00184
+0.05%
$ 1.78 million $ 216,763
May 12, 1 AM $ 0.00183
-0.30%
$ 1.77 million $ 218,527
May 12, 12 AM $ 0.00184
+0.19%
$ 1.78 million $ 218,319
May 11, 11 PM $ 0.00183
-0.16%
$ 1.77 million $ 217,554
May 11, 10 PM $ 0.00184
-0.01%
$ 1.77 million $ 217,147
May 11, 9 PM $ 0.00184
-0.01%
$ 1.78 million $ 217,051
May 11, 8 PM $ 0.00184
-0.01%
$ 1.78 million $ 217,429
May 11, 7 PM $ 0.00183
-0.36%
$ 1.77 million $ 220,145
May 11, 6 PM $ 0.00184
+0.08%
$ 1.78 million $ 222,509
May 11, 5 PM $ 0.00184
+0.03%
$ 1.78 million $ 222,550
May 11, 4 PM $ 0.00184
-0.01%
$ 1.77 million $ 222,855
May 11, 3 PM $ 0.00184
+0.07%
$ 1.78 million $ 223,642
May 11, 2 PM $ 0.00184
+0.28%
$ 1.78 million $ 222,430
May 11, 1 PM $ 0.00183
-0.36%
$ 1.77 million $ 222,821
May 11, 12 PM $ 0.00184
+0.22%
$ 1.78 million $ 222,211
May 11, 11 AM $ 0.00183
-0.14%
$ 1.77 million $ 222,857
May 11, 10 AM $ 0.00184
-0.09%
$ 1.77 million $ 221,819
May 11, 9 AM $ 0.00184
+0.08%
$ 1.78 million $ 221,190
May 11, 8 AM $ 0.00183
+0.39%
$ 1.77 million $ 219,820
May 11, 7 AM $ 0.00183
+0.09%
$ 1.77 million $ 217,469
May 11, 6 AM $ 0.00183
+0.09%
$ 1.76 million $ 215,784
May 11, 5 AM $ 0.00183
-0.10%
$ 1.76 million $ 216,199
May 11, 4 AM $ 0.00183
-0.16%
$ 1.76 million $ 216,076
May 11, 3 AM $ 0.00182
+0.09%
$ 1.76 million $ 216,519
May 11, 2 AM $ 0.00181
+0.36%
$ 1.75 million $ 216,299
May 11, 1 AM $ 0.0018
-0.06%
$ 1.74 million $ 214,836
May 11, 12 AM $ 0.0018
-0.19%
$ 1.74 million $ 215,055
May 10, 11 PM $ 0.0018
-0.32%
$ 1.74 million $ 215,377
May 10, 10 PM $ 0.0018
+0.22%
$ 1.74 million $ 215,402
May 10, 9 PM $ 0.0018
+0.07%
$ 1.74 million $ 215,248
May 10, 8 PM $ 0.0018
-0.04%
$ 1.74 million $ 214,212
May 10, 7 PM $ 0.0018
+0.15%
$ 1.74 million $ 214,581
May 10, 6 PM $ 0.0018
+0.10%
$ 1.74 million $ 213,649
May 10, 5 PM $ 0.0018
-0.19%
$ 1.74 million $ 213,975