Dog with a Purpose Historical Data

DOPU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00191
-0.08%
$ 1.85 million $ 221,961
Mar 11, 1 PM $ 0.00191
-0.09%
$ 1.84 million $ 222,320
Mar 11, 12 PM $ 0.00191
-0.05%
$ 1.85 million $ 222,479
Mar 11, 11 AM $ 0.00191
-0.19%
$ 1.84 million $ 222,255
Mar 11, 10 AM $ 0.00191
-0.19%
$ 1.84 million $ 223,744
Mar 11, 9 AM $ 0.00191
-0.01%
$ 1.85 million $ 223,009
Mar 11, 8 AM $ 0.00191
+0.05%
$ 1.85 million $ 223,299
Mar 11, 7 AM $ 0.00191
+0.09%
$ 1.84 million $ 223,420
Mar 11, 6 AM $ 0.00191
-0.30%
$ 1.84 million $ 223,716
Mar 11, 5 AM $ 0.00191
-0.10%
$ 1.84 million $ 223,693
Mar 11, 4 AM $ 0.00191
-0.40%
$ 1.84 million $ 223,798
Mar 11, 3 AM $ 0.00191
-0.16%
$ 1.85 million $ 223,511
Mar 11, 2 AM $ 0.00191
-0.12%
$ 1.85 million $ 224,369
Mar 11, 1 AM $ 0.00191
+0.12%
$ 1.85 million $ 224,848
Mar 11, 12 AM $ 0.00191
-0.01%
$ 1.85 million $ 224,716
Mar 10, 11 PM $ 0.00191
+0.04%
$ 1.85 million $ 224,820
Mar 10, 10 PM $ 0.00191
-0.13%
$ 1.85 million $ 224,471
Mar 10, 9 PM $ 0.00192
+0.35%
$ 1.85 million $ 224,920
Mar 10, 8 PM $ 0.00191
+0.01%
$ 1.85 million $ 224,481
Mar 10, 7 PM $ 0.00192
+0.20%
$ 1.85 million $ 224,779
Mar 10, 6 PM $ 0.00192
-0.07%
$ 1.85 million $ 223,324
Mar 10, 5 PM $ 0.00191
-0.19%
$ 1.85 million $ 222,979
Mar 10, 4 PM $ 0.00191
-0.06%
$ 1.85 million $ 223,547
Mar 10, 3 PM $ 0.00191
-0.19%
$ 1.85 million $ 223,187
Mar 10, 2 PM $ 0.00191
-0.07%
$ 1.85 million $ 222,771
Mar 10, 1 PM $ 0.00191
-0.32%
$ 1.85 million $ 222,084
Mar 10, 12 PM $ 0.00191
-0.31%
$ 1.85 million $ 221,949
Mar 10, 11 AM $ 0.00192
+0.27%
$ 1.85 million $ 222,415
Mar 10, 10 AM $ 0.00191
+0.06%
$ 1.85 million $ 222,042
Mar 10, 9 AM $ 0.00192
+0.12%
$ 1.85 million $ 222,069
Mar 10, 8 AM $ 0.00191
+0.01%
$ 1.85 million $ 223,193
Mar 10, 7 AM $ 0.00191
+0.28%
$ 1.85 million $ 223,079
Mar 10, 6 AM $ 0.00191
+0.21%
$ 1.85 million $ 222,903
Mar 10, 5 AM $ 0.00191
+0.02%
$ 1.85 million $ 223,254
Mar 10, 4 AM $ 0.00191
+0.14%
$ 1.85 million $ 222,980
Mar 10, 3 AM $ 0.00191
+0.02%
$ 1.84 million $ 223,615
Mar 10, 2 AM $ 0.00191
+0.05%
$ 1.84 million $ 223,167
Mar 10, 1 AM $ 0.00191
-0.07%
$ 1.84 million $ 222,860
Mar 10, 12 AM $ 0.00191
-0.04%
$ 1.84 million $ 222,685
Mar 9, 11 PM $ 0.00191
+0.09%
$ 1.85 million $ 223,153
Mar 9, 10 PM $ 0.00191
-0.20%
$ 1.84 million $ 222,736
Mar 9, 9 PM $ 0.00191
+0.09%
$ 1.85 million $ 223,759
Mar 9, 8 PM $ 0.00191
-0.25%
$ 1.84 million $ 223,564
Mar 9, 7 PM $ 0.00191
+0.08%
$ 1.84 million $ 223,515
Mar 9, 6 PM $ 0.00191
-0.03%
$ 1.85 million $ 224,053
Mar 9, 5 PM $ 0.00191
-0.01%
$ 1.85 million $ 224,464
Mar 9, 4 PM $ 0.00191
+0.04%
$ 1.84 million $ 224,709
Mar 9, 3 PM $ 0.00191
+0.07%
$ 1.84 million $ 224,715
Mar 9, 2 PM $ 0.00191
-0.21%
$ 1.84 million $ 225,126
Mar 9, 1 PM $ 0.00191
+0.12%
$ 1.84 million $ 224,973