Dog with a Purpose Historical Data

DOPU Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.00176
-0.16%
$1.7 million $205,534
Jul 13, 10 AM $0.00176
-0.15%
$1.7 million $206,576
Jul 13, 9 AM $0.00176
+0.32%
$1.7 million $206,286
Jul 13, 8 AM $0.00176
-0.22%
$1.7 million $206,260
Jul 13, 7 AM $0.00176
-0.12%
$1.7 million $206,735
Jul 13, 6 AM $0.00176
+0.17%
$1.7 million $207,301
Jul 13, 5 AM $0.00176
+0.01%
$1.7 million $206,685
Jul 13, 4 AM $0.00176
-0.21%
$1.7 million $206,325
Jul 13, 3 AM $0.00176
+0.00%
$1.7 million $206,750
Jul 13, 2 AM $0.00176
-0.24%
$1.7 million $206,227
Jul 13, 1 AM $0.00176
+0.20%
$1.7 million $204,968
Jul 13, 12 AM $0.00176
-0.05%
$1.7 million $205,453
Jul 12, 11 PM $0.00176
-0.20%
$1.7 million $205,555
Jul 12, 10 PM $0.00176
+0.12%
$1.7 million $204,286
Jul 12, 9 PM $0.00176
+0.30%
$1.7 million $204,488
Jul 12, 8 PM $0.00176
-0.01%
$1.7 million $203,851
Jul 12, 7 PM $0.00176
-0.04%
$1.7 million $203,881
Jul 12, 6 PM $0.00176
-0.06%
$1.7 million $203,634
Jul 12, 5 PM $0.00176
-0.32%
$1.7 million $203,747
Jul 12, 4 PM $0.00176
+0.10%
$1.7 million $202,998
Jul 12, 3 PM $0.00176
+0.15%
$1.7 million $202,515
Jul 12, 2 PM $0.00176
-0.02%
$1.7 million $202,136
Jul 12, 1 PM $0.00176
+0.03%
$1.7 million $201,980
Jul 12, 12 PM $0.00176
+0.22%
$1.7 million $201,868
Jul 12, 11 AM $0.00176
-0.28%
$1.7 million $202,008
Jul 12, 10 AM $0.00176
+0.19%
$1.7 million $201,838
Jul 12, 9 AM $0.00176
-0.21%
$1.7 million $201,666
Jul 12, 8 AM $0.00176
+0.11%
$1.7 million $202,485
Jul 12, 7 AM $0.00176
+0.12%
$1.7 million $202,494
Jul 12, 6 AM $0.00176
-0.08%
$1.7 million $202,566
Jul 12, 5 AM $0.00176
-0.07%
$1.7 million $203,896
Jul 12, 4 AM $0.00176
-0.02%
$1.7 million $204,352
Jul 12, 3 AM $0.00176
-0.30%
$1.7 million $204,105
Jul 12, 2 AM $0.00176
-0.20%
$1.7 million $204,166
Jul 12, 1 AM $0.00176
+0.05%
$1.7 million $204,308
Jul 12, 12 AM $0.00176
-0.02%
$1.7 million $204,209
Jul 11, 11 PM $0.00176
+0.02%
$1.7 million $204,659
Jul 11, 10 PM $0.00176
+0.07%
$1.7 million $204,540
Jul 11, 9 PM $0.00176
-0.22%
$1.7 million $204,685
Jul 11, 8 PM $0.00176
-0.09%
$1.7 million $205,464
Jul 11, 7 PM $0.00176
+0.13%
$1.7 million $205,411
Jul 11, 6 PM $0.00176
-0.25%
$1.7 million $206,252
Jul 11, 5 PM $0.00176
+0.09%
$1.7 million $206,738
Jul 11, 4 PM $0.00176
+0.23%
$1.7 million $207,468
Jul 11, 3 PM $0.00176
+0.22%
$1.7 million $207,810
Jul 11, 2 PM $0.00176
-0.18%
$1.7 million $207,713
Jul 11, 1 PM $0.00176
-0.31%
$1.7 million $208,247
Jul 11, 12 PM $0.00176
+0.10%
$1.7 million $208,630
Jul 11, 11 AM $0.00176
-0.01%
$1.7 million $208,559
Jul 11, 10 AM $0.00176
+0.36%
$1.7 million $209,122