Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.00174
-2.50%
$1.69 million $202,926
Sep 11, 9 AM $0.00178
+2.64%
$1.72 million $203,254
Sep 11, 8 AM $0.00172
-1.98%
$1.66 million $203,160
Sep 11, 7 AM $0.00177
+0.72%
$1.71 million $203,743
Sep 11, 6 AM $0.00177
+1.95%
$1.71 million $203,612
Sep 11, 5 AM $0.00174
-0.14%
$1.68 million $203,733
Sep 11, 4 AM $0.00174
+0.09%
$1.68 million $202,588
Sep 11, 3 AM $0.00174
-0.53%
$1.68 million $202,179
Sep 11, 2 AM $0.00175
+0.09%
$1.69 million $201,603
Sep 11, 1 AM $0.00175
+1.50%
$1.69 million $201,425
Sep 11, 12 AM $0.00172
-2.98%
$1.66 million $201,365
Sep 10, 11 PM $0.00177
+1.32%
$1.71 million $202,012
Sep 10, 10 PM $0.00175
+0.15%
$1.69 million $202,047
Sep 10, 9 PM $0.00175
+0.10%
$1.69 million $202,323
Sep 10, 8 PM $0.00175
-0.96%
$1.69 million $201,934
Sep 10, 7 PM $0.00177
+0.68%
$1.71 million $201,634
Sep 10, 6 PM $0.00176
-0.20%
$1.7 million $202,311
Sep 10, 5 PM $0.00176
+0.64%
$1.7 million $201,759
Sep 10, 4 PM $0.00175
+0.12%
$1.69 million $202,022
Sep 10, 3 PM $0.00175
+0.07%
$1.69 million $202,620
Sep 10, 2 PM $0.00174
-0.07%
$1.69 million $203,956
Sep 10, 1 PM $0.00176
-0.68%
$1.7 million $204,673
Sep 10, 12 PM $0.00177
-0.77%
$1.71 million $204,922
Sep 10, 11 AM $0.00179
-1.48%
$1.73 million $205,656
Sep 10, 10 AM $0.00181
+0.89%
$1.75 million $205,214
Sep 10, 9 AM $0.0018
+0.12%
$1.74 million $204,988
Sep 10, 8 AM $0.0018
+0.20%
$1.74 million $205,130
Sep 10, 7 AM $0.00179
+0.04%
$1.73 million $205,405
Sep 10, 6 AM $0.00179
-0.16%
$1.73 million $206,032
Sep 10, 5 AM $0.00179
-0.11%
$1.73 million $205,488
Sep 10, 4 AM $0.0018
+0.03%
$1.74 million $205,784
Sep 10, 3 AM $0.0018
-0.05%
$1.74 million $205,573
Sep 10, 2 AM $0.00179
-0.27%
$1.73 million $206,942
Sep 10, 1 AM $0.00181
+0.95%
$1.74 million $207,144
Sep 10, 12 AM $0.00179
+0.40%
$1.73 million $207,785
Sep 9, 11 PM $0.00178
-0.28%
$1.72 million $206,908
Sep 9, 10 PM $0.00179
-0.11%
$1.73 million $206,768
Sep 9, 9 PM $0.00179
-0.14%
$1.73 million $206,307
Sep 9, 8 PM $0.00179
+0.15%
$1.73 million $206,461
Sep 9, 7 PM $0.00179
-0.04%
$1.73 million $207,005
Sep 9, 6 PM $0.00179
-0.07%
$1.73 million $206,545
Sep 9, 5 PM $0.00179
+0.03%
$1.73 million $206,659
Sep 9, 4 PM $0.00179
+0.01%
$1.73 million $206,228
Sep 9, 3 PM $0.00179
-0.82%
$1.73 million $205,355
Sep 9, 2 PM $0.0018
-0.08%
$1.74 million $204,240
Sep 9, 1 PM $0.0018
-0.98%
$1.74 million $203,861
Sep 9, 12 PM $0.00182
+0.19%
$1.76 million $203,620
Sep 9, 11 AM $0.00182
+0.66%
$1.76 million $203,025
Sep 9, 10 AM $0.00181
-0.02%
$1.75 million $202,152
Sep 9, 9 AM $0.00181
+0.16%
$1.75 million $202,597