Dog with a Purpose Historical Data

DOPU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00191
+0.12%
$ 1.84 million $ 224,973
Mar 9, 12 PM $ 0.00191
-0.23%
$ 1.84 million $ 226,296
Mar 9, 11 AM $ 0.00191
+0.01%
$ 1.85 million $ 225,693
Mar 9, 10 AM $ 0.00191
+0.00%
$ 1.85 million $ 225,526
Mar 9, 9 AM $ 0.00191
+0.05%
$ 1.84 million $ 226,285
Mar 9, 8 AM $ 0.00191
+0.08%
$ 1.84 million $ 226,007
Mar 9, 7 AM $ 0.00191
+0.17%
$ 1.85 million $ 226,038
Mar 9, 6 AM $ 0.00191
-0.05%
$ 1.84 million $ 225,396
Mar 9, 5 AM $ 0.00191
-0.48%
$ 1.84 million $ 226,091
Mar 9, 4 AM $ 0.00191
-0.16%
$ 1.85 million $ 226,516
Mar 9, 3 AM $ 0.00192
-0.02%
$ 1.85 million $ 226,101
Mar 9, 2 AM $ 0.00192
-0.06%
$ 1.85 million $ 226,389
Mar 9, 1 AM $ 0.00191
-0.18%
$ 1.84 million $ 226,391
Mar 9, 12 AM $ 0.00191
-0.11%
$ 1.85 million $ 226,345
Mar 8, 11 PM $ 0.00191
-0.14%
$ 1.85 million $ 225,570
Mar 8, 10 PM $ 0.00191
+0.06%
$ 1.85 million $ 225,758
Mar 8, 9 PM $ 0.00191
-0.49%
$ 1.84 million $ 224,937
Mar 8, 8 PM $ 0.00192
-0.25%
$ 1.85 million $ 224,692
Mar 8, 7 PM $ 0.00192
-0.15%
$ 1.85 million $ 225,870
Mar 8, 6 PM $ 0.00192
-0.02%
$ 1.85 million $ 225,245
Mar 8, 5 PM $ 0.00192
+0.33%
$ 1.86 million $ 225,642
Mar 8, 4 PM $ 0.00191
-0.14%
$ 1.85 million $ 224,992
Mar 8, 3 PM $ 0.00192
-0.22%
$ 1.85 million $ 224,888
Mar 8, 2 PM $ 0.00193
+0.00%
$ 1.86 million $ 223,695
Mar 8, 1 PM $ 0.00192
-0.21%
$ 1.85 million $ 224,549
Mar 8, 12 PM $ 0.00192
+0.02%
$ 1.86 million $ 223,974
Mar 8, 11 AM $ 0.00192
+0.02%
$ 1.85 million $ 223,908
Mar 8, 10 AM $ 0.00192
-0.20%
$ 1.85 million $ 223,684
Mar 8, 9 AM $ 0.00192
-0.07%
$ 1.86 million $ 223,547
Mar 8, 8 AM $ 0.00192
-0.05%
$ 1.86 million $ 223,141
Mar 8, 7 AM $ 0.00192
+0.25%
$ 1.86 million $ 223,030
Mar 8, 6 AM $ 0.00192
+0.28%
$ 1.86 million $ 223,906
Mar 8, 5 AM $ 0.00192
+0.02%
$ 1.85 million $ 222,734
Mar 8, 4 AM $ 0.00192
-0.10%
$ 1.86 million $ 221,267
Mar 8, 3 AM $ 0.00192
-0.21%
$ 1.85 million $ 213,949
Mar 8, 2 AM $ 0.00192
+0.05%
$ 1.86 million $ 211,721
Mar 8, 1 AM $ 0.00192
-0.13%
$ 1.86 million $ 211,053
Mar 8, 12 AM $ 0.00192
-0.35%
$ 1.85 million $ 211,283
Mar 7, 11 PM $ 0.00193
+0.07%
$ 1.86 million $ 212,486
Mar 7, 10 PM $ 0.00192
-0.19%
$ 1.85 million $ 212,503
Mar 7, 9 PM $ 0.00192
+0.06%
$ 1.86 million $ 211,975
Mar 7, 8 PM $ 0.00192
-0.36%
$ 1.85 million $ 211,723
Mar 7, 7 PM $ 0.00192
-0.35%
$ 1.85 million $ 210,793
Mar 7, 6 PM $ 0.00192
+0.28%
$ 1.86 million $ 210,473
Mar 7, 5 PM $ 0.00193
+0.32%
$ 1.86 million $ 210,749
Mar 7, 4 PM $ 0.00192
-0.24%
$ 1.85 million $ 210,216
Mar 7, 3 PM $ 0.00192
+0.10%
$ 1.85 million $ 210,091
Mar 7, 2 PM $ 0.00192
-0.14%
$ 1.86 million $ 210,866
Mar 7, 1 PM $ 0.00193
+0.17%
$ 1.86 million $ 211,023
Mar 7, 12 PM $ 0.00192
-0.15%
$ 1.86 million $ 211,670