Dog with a Purpose Historical Data

DOPU Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00179
+0.24%
$ 1.73 million $ 207,266
May 8, 4 PM $ 0.00179
+0.24%
$ 1.73 million $ 207,322
May 8, 3 PM $ 0.00179
-0.02%
$ 1.73 million $ 206,553
May 8, 2 PM $ 0.00179
+0.11%
$ 1.73 million $ 206,527
May 8, 1 PM $ 0.00178
+0.35%
$ 1.72 million $ 205,275
May 8, 12 PM $ 0.00178
-0.34%
$ 1.72 million $ 204,716
May 8, 11 AM $ 0.00178
+0.02%
$ 1.72 million $ 205,700
May 8, 10 AM $ 0.00178
-0.34%
$ 1.72 million $ 205,512
May 8, 9 AM $ 0.00178
+0.29%
$ 1.72 million $ 206,577
May 8, 8 AM $ 0.00178
-0.07%
$ 1.72 million $ 205,447
May 8, 7 AM $ 0.00178
-0.04%
$ 1.72 million $ 205,398
May 8, 6 AM $ 0.00178
-0.04%
$ 1.72 million $ 206,687
May 8, 5 AM $ 0.00178
-0.30%
$ 1.72 million $ 208,404
May 8, 4 AM $ 0.00178
+0.34%
$ 1.72 million $ 208,675
May 8, 3 AM $ 0.00178
+0.22%
$ 1.72 million $ 207,888
May 8, 2 AM $ 0.00178
+0.18%
$ 1.72 million $ 208,429
May 8, 1 AM $ 0.00178
+0.33%
$ 1.72 million $ 208,328
May 8, 12 AM $ 0.00178
-0.01%
$ 1.72 million $ 209,172
May 7, 11 PM $ 0.00178
+0.02%
$ 1.72 million $ 210,394
May 7, 10 PM $ 0.00178
+0.21%
$ 1.72 million $ 209,786
May 7, 9 PM $ 0.00178
-0.24%
$ 1.72 million $ 209,896
May 7, 8 PM $ 0.00178
-0.10%
$ 1.72 million $ 210,363
May 7, 7 PM $ 0.00178
+0.15%
$ 1.72 million $ 209,963
May 7, 6 PM $ 0.00178
-0.08%
$ 1.72 million $ 210,500
May 7, 5 PM $ 0.00178
+0.04%
$ 1.72 million $ 209,668
May 7, 4 PM $ 0.00178
-0.08%
$ 1.72 million $ 209,743
May 7, 3 PM $ 0.00178
-0.03%
$ 1.72 million $ 210,032
May 7, 2 PM $ 0.00178
-0.28%
$ 1.72 million $ 210,122
May 7, 1 PM $ 0.00178
+0.24%
$ 1.72 million $ 211,442
May 7, 12 PM $ 0.00178
-0.12%
$ 1.72 million $ 211,433
May 7, 11 AM $ 0.00178
+0.25%
$ 1.72 million $ 210,912
May 7, 10 AM $ 0.00178
+0.19%
$ 1.72 million $ 210,412
May 7, 9 AM $ 0.00178
-0.14%
$ 1.72 million $ 211,225
May 7, 8 AM $ 0.00178
-0.09%
$ 1.72 million $ 211,699
May 7, 7 AM $ 0.00178
-0.06%
$ 1.72 million $ 210,872
May 7, 6 AM $ 0.00178
+0.15%
$ 1.72 million $ 211,013
May 7, 5 AM $ 0.00178
+0.28%
$ 1.72 million $ 210,958
May 7, 4 AM $ 0.00178
-0.15%
$ 1.72 million $ 210,772
May 7, 3 AM $ 0.00178
+0.07%
$ 1.72 million $ 211,561
May 7, 2 AM $ 0.00178
-0.11%
$ 1.72 million $ 211,457
May 7, 1 AM $ 0.00178
-0.22%
$ 1.72 million $ 211,282
May 7, 12 AM $ 0.00178
-0.48%
$ 1.72 million $ 211,405
May 6, 11 PM $ 0.00179
+0.16%
$ 1.73 million $ 211,264
May 6, 10 PM $ 0.00179
-0.01%
$ 1.73 million $ 212,250
May 6, 9 PM $ 0.00179
-0.11%
$ 1.73 million $ 211,938
May 6, 8 PM $ 0.00179
-0.02%
$ 1.73 million $ 212,115
May 6, 7 PM $ 0.00179
-0.31%
$ 1.73 million $ 211,275
May 6, 6 PM $ 0.00179
-0.32%
$ 1.73 million $ 210,205
May 6, 5 PM $ 0.00179
+0.07%
$ 1.73 million $ 211,417
May 6, 4 PM $ 0.00179
-0.15%
$ 1.73 million $ 210,539