Dog with a Purpose Historical Data

DOPU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00192
-0.15%
$ 1.86 million $ 211,670
Mar 7, 11 AM $ 0.00192
-0.02%
$ 1.86 million $ 212,375
Mar 7, 10 AM $ 0.00192
+0.14%
$ 1.86 million $ 212,759
Mar 7, 9 AM $ 0.00192
-0.18%
$ 1.85 million $ 212,581
Mar 7, 8 AM $ 0.00192
-0.07%
$ 1.85 million $ 214,082
Mar 7, 7 AM $ 0.00192
-0.08%
$ 1.85 million $ 213,797
Mar 7, 6 AM $ 0.00192
+0.09%
$ 1.86 million $ 212,572
Mar 7, 5 AM $ 0.00192
-0.04%
$ 1.85 million $ 213,981
Mar 7, 4 AM $ 0.00192
-0.08%
$ 1.85 million $ 215,216
Mar 7, 3 AM $ 0.00192
+0.07%
$ 1.86 million $ 222,297
Mar 7, 2 AM $ 0.00193
+0.17%
$ 1.86 million $ 224,882
Mar 7, 1 AM $ 0.00192
-0.20%
$ 1.85 million $ 225,694
Mar 7, 12 AM $ 0.00192
+0.04%
$ 1.86 million $ 225,810
Mar 6, 11 PM $ 0.00192
+0.09%
$ 1.86 million $ 225,671
Mar 6, 10 PM $ 0.00192
-0.20%
$ 1.85 million $ 226,386
Mar 6, 9 PM $ 0.00192
+0.22%
$ 1.86 million $ 226,911
Mar 6, 8 PM $ 0.00192
+0.02%
$ 1.85 million $ 227,943
Mar 6, 7 PM $ 0.00192
-0.01%
$ 1.85 million $ 228,351
Mar 6, 6 PM $ 0.00192
-0.09%
$ 1.85 million $ 229,053
Mar 6, 5 PM $ 0.00192
-0.14%
$ 1.85 million $ 227,878
Mar 6, 4 PM $ 0.00192
-0.12%
$ 1.85 million $ 229,216
Mar 6, 3 PM $ 0.00192
+0.13%
$ 1.86 million $ 230,696
Mar 6, 2 PM $ 0.00192
+0.02%
$ 1.86 million $ 230,133
Mar 6, 1 PM $ 0.00192
-0.27%
$ 1.86 million $ 229,505
Mar 6, 12 PM $ 0.00193
+0.24%
$ 1.86 million $ 229,515
Mar 6, 11 AM $ 0.00193
+0.37%
$ 1.86 million $ 228,729
Mar 6, 10 AM $ 0.00192
-0.12%
$ 1.86 million $ 228,845
Mar 6, 9 AM $ 0.00193
-0.24%
$ 1.86 million $ 229,393
Mar 6, 8 AM $ 0.00193
-0.10%
$ 1.87 million $ 228,610
Mar 6, 7 AM $ 0.00193
-0.03%
$ 1.87 million $ 229,410
Mar 6, 6 AM $ 0.00194
-0.12%
$ 1.87 million $ 230,477
Mar 6, 5 AM $ 0.00194
+0.12%
$ 1.87 million $ 229,619
Mar 6, 4 AM $ 0.00193
-0.10%
$ 1.86 million $ 229,073
Mar 6, 3 AM $ 0.00193
-0.26%
$ 1.87 million $ 229,833
Mar 6, 2 AM $ 0.00193
-0.22%
$ 1.86 million $ 229,539
Mar 6, 1 AM $ 0.00193
-0.05%
$ 1.86 million $ 229,165
Mar 6, 12 AM $ 0.00193
-0.22%
$ 1.87 million $ 228,998
Mar 5, 11 PM $ 0.00194
-0.06%
$ 1.87 million $ 227,683
Mar 5, 10 PM $ 0.00193
-0.30%
$ 1.87 million $ 228,464
Mar 5, 9 PM $ 0.00194
+0.14%
$ 1.87 million $ 228,294
Mar 5, 8 PM $ 0.00194
+0.05%
$ 1.87 million $ 228,439
Mar 5, 7 PM $ 0.00193
-0.35%
$ 1.87 million $ 228,271
Mar 5, 6 PM $ 0.00193
-0.08%
$ 1.86 million $ 228,141
Mar 5, 5 PM $ 0.00194
+0.15%
$ 1.87 million $ 229,141
Mar 5, 4 PM $ 0.00193
+0.09%
$ 1.87 million $ 227,973
Mar 5, 3 PM $ 0.00193
-0.37%
$ 1.86 million $ 227,222
Mar 5, 2 PM $ 0.00193
-0.22%
$ 1.87 million $ 227,953
Mar 5, 1 PM $ 0.00193
+0.14%
$ 1.87 million $ 228,086
Mar 5, 12 PM $ 0.00194
+0.24%
$ 1.87 million $ 228,273
Mar 5, 11 AM $ 0.00193
-0.14%
$ 1.87 million $ 228,224