Dog with a Purpose Historical Data

DOPU Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00176
+0.36%
$1.7 million $209,122
Jul 11, 9 AM $0.00176
-0.88%
$1.7 million $209,156
Jul 11, 8 AM $0.00177
-0.08%
$1.71 million $208,193
Jul 11, 7 AM $0.00177
+0.21%
$1.71 million $208,312
Jul 11, 6 AM $0.00177
-0.34%
$1.71 million $207,744
Jul 11, 5 AM $0.00177
-0.05%
$1.71 million $206,847
Jul 11, 4 AM $0.00177
-0.16%
$1.71 million $207,776
Jul 11, 3 AM $0.00177
-0.12%
$1.71 million $208,078
Jul 11, 2 AM $0.00177
+0.12%
$1.71 million $208,915
Jul 11, 1 AM $0.00177
-0.04%
$1.71 million $208,949
Jul 11, 12 AM $0.00177
-0.23%
$1.71 million $208,836
Jul 10, 11 PM $0.00177
-0.04%
$1.71 million $208,531
Jul 10, 10 PM $0.00177
+0.13%
$1.71 million $209,495
Jul 10, 9 PM $0.00177
-0.07%
$1.71 million $209,038
Jul 10, 8 PM $0.00178
+0.23%
$1.72 million $209,164
Jul 10, 7 PM $0.00177
-0.12%
$1.71 million $209,421
Jul 10, 6 PM $0.00177
-0.06%
$1.71 million $208,736
Jul 10, 5 PM $0.00177
-0.03%
$1.71 million $208,262
Jul 10, 4 PM $0.00177
-0.07%
$1.71 million $208,172
Jul 10, 3 PM $0.00177
+0.14%
$1.71 million $207,737
Jul 10, 2 PM $0.00177
-0.19%
$1.71 million $208,039
Jul 10, 1 PM $0.00177
-0.13%
$1.71 million $207,755
Jul 10, 12 PM $0.00177
-0.29%
$1.71 million $207,530
Jul 10, 11 AM $0.00177
+0.03%
$1.71 million $207,674
Jul 10, 10 AM $0.00177
+0.06%
$1.71 million $207,118
Jul 10, 9 AM $0.00178
+0.11%
$1.72 million $206,970
Jul 10, 8 AM $0.00177
+0.03%
$1.71 million $206,691
Jul 10, 7 AM $0.00177
-0.20%
$1.71 million $206,902
Jul 10, 6 AM $0.00177
+0.08%
$1.71 million $208,058
Jul 10, 5 AM $0.00177
-0.08%
$1.71 million $208,334
Jul 10, 4 AM $0.00177
-0.07%
$1.71 million $207,767
Jul 10, 3 AM $0.00178
+0.33%
$1.72 million $208,200
Jul 10, 2 AM $0.00178
+0.01%
$1.71 million $207,242
Jul 10, 1 AM $0.00178
+0.07%
$1.72 million $207,426
Jul 10, 12 AM $0.00178
+0.21%
$1.72 million $208,449
Jul 9, 11 PM $0.00177
+0.18%
$1.71 million $208,392
Jul 9, 10 PM $0.00177
+0.05%
$1.71 million $208,354
Jul 9, 9 PM $0.00177
-0.26%
$1.71 million $208,307
Jul 9, 8 PM $0.00177
-0.29%
$1.71 million $208,038
Jul 9, 7 PM $0.00177
-0.11%
$1.71 million $208,578
Jul 9, 6 PM $0.00177
+0.06%
$1.71 million $209,080
Jul 9, 5 PM $0.00177
+0.11%
$1.71 million $209,370
Jul 9, 4 PM $0.00177
-0.14%
$1.71 million $209,911
Jul 9, 3 PM $0.00177
-0.08%
$1.71 million $210,155
Jul 9, 2 PM $0.00177
-0.21%
$1.71 million $209,657
Jul 9, 1 PM $0.00177
-0.10%
$1.71 million $210,050
Jul 9, 12 PM $0.00177
+0.18%
$1.71 million $210,178
Jul 9, 11 AM $0.00177
+0.07%
$1.71 million $210,317
Jul 9, 10 AM $0.00177
+0.01%
$1.71 million $210,810
Jul 9, 9 AM $0.00178
+0.12%
$1.72 million $210,847