Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00184
+0.37%
$1.78 million $198,034
Sep 7, 5 AM $0.00183
+1.66%
$1.76 million $197,391
Sep 7, 4 AM $0.00178
+0.67%
$1.72 million $196,430
Sep 7, 3 AM $0.00177
+0.03%
$1.71 million $196,162
Sep 7, 2 AM $0.00177
-0.07%
$1.71 million $196,037
Sep 7, 1 AM $0.00177
+0.05%
$1.71 million $196,794
Sep 7, 12 AM $0.00178
+0.20%
$1.72 million $196,839
Sep 6, 11 PM $0.00177
+0.62%
$1.71 million $197,078
Sep 6, 10 PM $0.00176
-0.03%
$1.7 million $197,280
Sep 6, 9 PM $0.00176
-0.18%
$1.7 million $197,352
Sep 6, 8 PM $0.00176
+1.03%
$1.7 million $197,192
Sep 6, 7 PM $0.00175
-0.13%
$1.69 million $197,007
Sep 6, 6 PM $0.00175
+0.07%
$1.69 million $197,319
Sep 6, 5 PM $0.00175
-0.20%
$1.69 million $197,399
Sep 6, 4 PM $0.00175
+0.04%
$1.69 million $197,408
Sep 6, 3 PM $0.00175
-0.22%
$1.69 million $198,646
Sep 6, 2 PM $0.00175
-1.08%
$1.69 million $199,013
Sep 6, 1 PM $0.00177
+0.57%
$1.71 million $199,011
Sep 6, 12 PM $0.00176
+0.76%
$1.7 million $199,580
Sep 6, 11 AM $0.00174
-1.24%
$1.68 million $199,574
Sep 6, 10 AM $0.00177
+0.81%
$1.71 million $199,260
Sep 6, 9 AM $0.00175
+0.21%
$1.69 million $198,218
Sep 6, 8 AM $0.00175
+0.44%
$1.69 million $198,551
Sep 6, 7 AM $0.00174
-0.07%
$1.69 million $198,316
Sep 6, 6 AM $0.00174
-0.96%
$1.69 million $198,928
Sep 6, 5 AM $0.00176
-0.02%
$1.7 million $199,237
Sep 6, 4 AM $0.00176
-0.10%
$1.7 million $199,491
Sep 6, 3 AM $0.00176
-0.05%
$1.7 million $199,560
Sep 6, 2 AM $0.00176
+0.26%
$1.7 million $199,333
Sep 6, 1 AM $0.00176
+0.30%
$1.7 million $194,225
Sep 6, 12 AM $0.00175
-0.01%
$1.69 million $190,395
Sep 5, 11 PM $0.00175
-0.17%
$1.69 million $190,424
Sep 5, 10 PM $0.00175
-0.10%
$1.69 million $189,864
Sep 5, 9 PM $0.00175
+0.71%
$1.69 million $189,359
Sep 5, 8 PM $0.00174
-0.07%
$1.68 million $188,675
Sep 5, 7 PM $0.00174
+0.20%
$1.68 million $188,538
Sep 5, 6 PM $0.00174
+0.23%
$1.68 million $189,169
Sep 5, 5 PM $0.00174
-0.33%
$1.68 million $188,576
Sep 5, 4 PM $0.00174
-0.05%
$1.68 million $189,298
Sep 5, 3 PM $0.00174
+0.02%
$1.68 million $188,390
Sep 5, 2 PM $0.00174
-0.09%
$1.68 million $188,546
Sep 5, 1 PM $0.00174
+0.68%
$1.68 million $189,025
Sep 5, 12 PM $0.00173
+0.14%
$1.67 million $189,100
Sep 5, 11 AM $0.00173
-0.59%
$1.67 million $189,295
Sep 5, 10 AM $0.00173
+0.25%
$1.68 million $189,933
Sep 5, 9 AM $0.00173
+0.10%
$1.67 million $190,413
Sep 5, 8 AM $0.00173
-1.17%
$1.67 million $190,804
Sep 5, 7 AM $0.00175
+0.01%
$1.69 million $190,973
Sep 5, 6 AM $0.00175
+1.57%
$1.69 million $191,585
Sep 5, 5 AM $0.00172
-0.02%
$1.67 million $191,870