Dog with a Purpose Historical Data

DOPU Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00179
-0.15%
$ 1.73 million $ 210,539
May 6, 3 PM $ 0.00179
+0.18%
$ 1.73 million $ 210,432
May 6, 2 PM $ 0.00179
-0.16%
$ 1.73 million $ 210,005
May 6, 1 PM $ 0.00179
-0.03%
$ 1.73 million $ 209,647
May 6, 12 PM $ 0.00179
+0.11%
$ 1.73 million $ 209,401
May 6, 11 AM $ 0.00179
+0.06%
$ 1.73 million $ 209,023
May 6, 10 AM $ 0.00179
+0.38%
$ 1.73 million $ 209,681
May 6, 9 AM $ 0.00178
-0.07%
$ 1.72 million $ 207,714
May 6, 8 AM $ 0.00178
+0.01%
$ 1.72 million $ 208,198
May 6, 7 AM $ 0.00178
-0.23%
$ 1.72 million $ 209,553
May 6, 6 AM $ 0.00178
+0.19%
$ 1.72 million $ 207,100
May 6, 5 AM $ 0.00178
-0.04%
$ 1.72 million $ 207,043
May 6, 4 AM $ 0.00178
+0.06%
$ 1.72 million $ 207,128
May 6, 3 AM $ 0.00178
-0.15%
$ 1.72 million $ 206,532
May 6, 2 AM $ 0.00178
+0.12%
$ 1.72 million $ 206,565
May 6, 1 AM $ 0.00178
-0.32%
$ 1.72 million $ 207,180
May 6, 12 AM $ 0.00178
-0.30%
$ 1.72 million $ 207,305
May 5, 11 PM $ 0.00178
+0.11%
$ 1.72 million $ 207,666
May 5, 10 PM $ 0.00178
-0.17%
$ 1.72 million $ 208,179
May 5, 9 PM $ 0.00178
+0.21%
$ 1.72 million $ 208,643
May 5, 8 PM $ 0.00178
-0.30%
$ 1.72 million $ 207,822
May 5, 7 PM $ 0.00178
-0.15%
$ 1.72 million $ 208,402
May 5, 6 PM $ 0.00178
-0.31%
$ 1.72 million $ 208,428
May 5, 5 PM $ 0.00178
-0.28%
$ 1.72 million $ 208,188
May 5, 4 PM $ 0.00178
+0.07%
$ 1.72 million $ 207,535
May 5, 3 PM $ 0.00178
+0.33%
$ 1.72 million $ 207,468
May 5, 2 PM $ 0.00178
+0.14%
$ 1.72 million $ 207,575
May 5, 1 PM $ 0.00178
-0.04%
$ 1.72 million $ 207,580
May 5, 12 PM $ 0.00178
-0.16%
$ 1.72 million $ 207,675
May 5, 11 AM $ 0.00178
-0.08%
$ 1.72 million $ 207,690
May 5, 10 AM $ 0.00178
-0.06%
$ 1.72 million $ 207,326
May 5, 9 AM $ 0.00178
+0.15%
$ 1.72 million $ 207,531
May 5, 8 AM $ 0.00178
+0.00%
$ 1.72 million $ 207,271
May 5, 7 AM $ 0.00178
+0.07%
$ 1.72 million $ 206,691
May 5, 6 AM $ 0.00178
+0.09%
$ 1.72 million $ 208,363
May 5, 5 AM $ 0.00178
-0.17%
$ 1.72 million $ 208,431
May 5, 4 AM $ 0.00178
+0.21%
$ 1.72 million $ 209,342
May 5, 3 AM $ 0.00178
+0.01%
$ 1.72 million $ 209,808
May 5, 2 AM $ 0.00178
+0.07%
$ 1.72 million $ 209,898
May 5, 1 AM $ 0.00178
-0.04%
$ 1.72 million $ 209,192
May 5, 12 AM $ 0.00178
-0.11%
$ 1.72 million $ 208,773
May 4, 11 PM $ 0.00178
-0.55%
$ 1.72 million $ 208,395
May 4, 10 PM $ 0.00179
-0.06%
$ 1.73 million $ 207,684
May 4, 9 PM $ 0.00179
-0.06%
$ 1.73 million $ 207,266
May 4, 8 PM $ 0.00179
+0.09%
$ 1.73 million $ 207,575
May 4, 7 PM $ 0.00179
+0.35%
$ 1.73 million $ 207,922
May 4, 6 PM $ 0.00179
+0.13%
$ 1.73 million $ 207,731
May 4, 5 PM $ 0.00179
+0.11%
$ 1.73 million $ 208,594
May 4, 4 PM $ 0.00179
+0.28%
$ 1.73 million $ 209,097
May 4, 3 PM $ 0.00179
+0.16%
$ 1.73 million $ 209,955