Dog with a Purpose Historical Data

DOPU Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.00178
+0.12%
$1.72 million $210,847
Jul 9, 8 AM $0.00178
+0.02%
$1.72 million $212,094
Jul 9, 7 AM $0.00177
-0.12%
$1.71 million $211,846
Jul 9, 6 AM $0.00177
+0.08%
$1.71 million $211,664
Jul 9, 5 AM $0.00177
-0.02%
$1.71 million $211,423
Jul 9, 4 AM $0.00177
+0.08%
$1.71 million $211,430
Jul 9, 3 AM $0.00177
+0.08%
$1.71 million $211,002
Jul 9, 2 AM $0.00177
+0.03%
$1.71 million $211,155
Jul 9, 1 AM $0.00177
-0.07%
$1.71 million $211,398
Jul 9, 12 AM $0.00177
-0.18%
$1.71 million $210,921
Jul 8, 11 PM $0.00177
-0.04%
$1.71 million $210,512
Jul 8, 10 PM $0.00177
-0.19%
$1.71 million $209,632
Jul 8, 9 PM $0.00178
+0.06%
$1.72 million $209,702
Jul 8, 8 PM $0.00177
-0.38%
$1.71 million $208,524
Jul 8, 7 PM $0.00178
+0.14%
$1.72 million $208,867
Jul 8, 6 PM $0.00177
+0.02%
$1.71 million $208,012
Jul 8, 5 PM $0.00177
-0.11%
$1.71 million $207,733
Jul 8, 4 PM $0.00178
+0.33%
$1.72 million $207,491
Jul 8, 3 PM $0.00178
+0.08%
$1.72 million $206,909
Jul 8, 2 PM $0.00177
-0.08%
$1.71 million $207,267
Jul 8, 1 PM $0.00177
-0.05%
$1.71 million $206,540
Jul 8, 12 PM $0.00177
-0.12%
$1.71 million $207,537
Jul 8, 11 AM $0.00177
-0.02%
$1.71 million $206,550
Jul 8, 10 AM $0.00177
+0.08%
$1.71 million $206,027
Jul 8, 9 AM $0.00178
+0.09%
$1.72 million $206,007
Jul 8, 8 AM $0.00177
-0.14%
$1.71 million $205,699
Jul 8, 7 AM $0.00177
-0.29%
$1.71 million $206,629
Jul 8, 6 AM $0.00177
-0.14%
$1.71 million $206,273
Jul 8, 5 AM $0.00177
-0.06%
$1.71 million $205,911
Jul 8, 4 AM $0.00177
-0.02%
$1.71 million $206,066
Jul 8, 3 AM $0.00177
-0.05%
$1.71 million $206,423
Jul 8, 2 AM $0.00177
+0.00%
$1.71 million $206,403
Jul 8, 1 AM $0.00177
+0.15%
$1.71 million $206,123
Jul 8, 12 AM $0.00177
+0.17%
$1.71 million $205,513
Jul 7, 11 PM $0.00177
-0.13%
$1.71 million $206,295
Jul 7, 10 PM $0.00177
-0.03%
$1.71 million $206,693
Jul 7, 9 PM $0.00177
-0.20%
$1.71 million $206,803
Jul 7, 8 PM $0.00177
-0.50%
$1.71 million $207,333
Jul 7, 7 PM $0.00178
-0.08%
$1.72 million $207,572
Jul 7, 6 PM $0.00178
-0.12%
$1.72 million $208,257
Jul 7, 5 PM $0.00178
+0.03%
$1.72 million $208,217
Jul 7, 4 PM $0.00178
-0.03%
$1.72 million $208,455
Jul 7, 3 PM $0.00178
+0.19%
$1.72 million $208,719
Jul 7, 2 PM $0.00178
-0.26%
$1.72 million $208,754
Jul 7, 1 PM $0.00178
+0.22%
$1.72 million $208,617
Jul 7, 12 PM $0.00178
+0.10%
$1.72 million $207,266
Jul 7, 11 AM $0.00178
+0.10%
$1.72 million $208,371
Jul 7, 10 AM $0.00178
-0.26%
$1.72 million $208,399
Jul 7, 9 AM $0.00178
+0.01%
$1.72 million $208,201
Jul 7, 8 AM $0.00179
+0.11%
$1.73 million $207,729