Dog with a Purpose Historical Data

DOPU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00193
+0.16%
$ 1.86 million $ 227,590
Mar 3, 6 AM $ 0.00193
+0.04%
$ 1.86 million $ 227,778
Mar 3, 5 AM $ 0.00193
-0.03%
$ 1.86 million $ 229,804
Mar 3, 4 AM $ 0.00193
-0.03%
$ 1.86 million $ 229,726
Mar 3, 3 AM $ 0.00193
-0.02%
$ 1.86 million $ 229,426
Mar 3, 2 AM $ 0.00193
-0.31%
$ 1.86 million $ 229,278
Mar 3, 1 AM $ 0.00193
+0.00%
$ 1.86 million $ 229,060
Mar 3, 12 AM $ 0.00193
-0.12%
$ 1.86 million $ 228,690
Mar 2, 11 PM $ 0.00193
-0.03%
$ 1.87 million $ 229,085
Mar 2, 10 PM $ 0.00193
-0.01%
$ 1.87 million $ 229,745
Mar 2, 9 PM $ 0.00193
-0.05%
$ 1.87 million $ 230,254
Mar 2, 8 PM $ 0.00194
+0.05%
$ 1.87 million $ 229,588
Mar 2, 7 PM $ 0.00194
-0.03%
$ 1.87 million $ 245,066
Mar 2, 6 PM $ 0.00194
+0.00%
$ 1.87 million $ 245,807
Mar 2, 5 PM $ 0.00194
+0.08%
$ 1.87 million $ 246,226
Mar 2, 4 PM $ 0.00194
+0.20%
$ 1.87 million $ 246,691
Mar 2, 3 PM $ 0.00194
-0.04%
$ 1.87 million $ 247,411
Mar 2, 2 PM $ 0.00194
-0.11%
$ 1.87 million $ 248,220
Mar 2, 1 PM $ 0.00194
+0.15%
$ 1.88 million $ 248,308
Mar 2, 12 PM $ 0.00194
-0.07%
$ 1.88 million $ 247,904
Mar 2, 11 AM $ 0.00194
+0.05%
$ 1.88 million $ 247,838
Mar 2, 10 AM $ 0.00195
+0.14%
$ 1.88 million $ 249,060
Mar 2, 9 AM $ 0.00194
+0.14%
$ 1.88 million $ 248,449
Mar 2, 8 AM $ 0.00194
-0.31%
$ 1.88 million $ 250,517
Mar 2, 7 AM $ 0.00195
-0.03%
$ 1.88 million $ 250,587
Mar 2, 6 AM $ 0.00195
+0.12%
$ 1.88 million $ 250,824
Mar 2, 5 AM $ 0.00194
-0.01%
$ 1.87 million $ 250,340
Mar 2, 4 AM $ 0.00193
-0.30%
$ 1.87 million $ 249,640
Mar 2, 3 AM $ 0.00194
+0.15%
$ 1.88 million $ 250,514
Mar 2, 2 AM $ 0.00194
-0.01%
$ 1.87 million $ 251,667
Mar 2, 1 AM $ 0.00194
-0.17%
$ 1.87 million $ 252,671
Mar 2, 12 AM $ 0.00194
+0.05%
$ 1.88 million $ 252,915
Mar 1, 11 PM $ 0.00194
+0.05%
$ 1.87 million $ 253,356
Mar 1, 10 PM $ 0.00194
-0.01%
$ 1.87 million $ 253,514
Mar 1, 9 PM $ 0.00194
+0.12%
$ 1.87 million $ 253,495
Mar 1, 8 PM $ 0.00194
-3.55%
$ 1.87 million $ 254,425
Mar 1, 7 PM $ 0.00201
+0.00%
$ 1.94 million $ 239,106
Mar 1, 6 PM $ 0.00201
+0.08%
$ 1.94 million $ 239,224
Mar 1, 5 PM $ 0.00201
+0.13%
$ 1.94 million $ 238,941
Mar 1, 4 PM $ 0.00201
-0.14%
$ 1.94 million $ 238,098
Mar 1, 3 PM $ 0.00201
+0.02%
$ 1.94 million $ 238,851
Mar 1, 2 PM $ 0.00201
-0.03%
$ 1.95 million $ 237,810
Mar 1, 1 PM $ 0.00201
-0.34%
$ 1.94 million $ 236,088
Mar 1, 12 PM $ 0.00201
-0.16%
$ 1.94 million $ 236,137
Mar 1, 11 AM $ 0.00201
-0.27%
$ 1.95 million $ 235,744
Mar 1, 10 AM $ 0.00201
-0.27%
$ 1.95 million $ 237,054
Mar 1, 9 AM $ 0.00202
+0.23%
$ 1.95 million $ 237,893
Mar 1, 8 AM $ 0.00201
-0.06%
$ 1.95 million $ 237,601
Mar 1, 7 AM $ 0.00202
+0.22%
$ 1.95 million $ 236,840
Mar 1, 6 AM $ 0.00201
+0.01%
$ 1.95 million $ 238,151