Dog with a Purpose Historical Data

DOPU Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00179
+0.16%
$ 1.73 million $ 209,955
May 4, 2 PM $ 0.00179
-0.28%
$ 1.73 million $ 209,409
May 4, 1 PM $ 0.00179
+0.11%
$ 1.73 million $ 208,594
May 4, 12 PM $ 0.00179
-0.05%
$ 1.73 million $ 208,302
May 4, 11 AM $ 0.00179
+0.03%
$ 1.73 million $ 208,576
May 4, 10 AM $ 0.00179
+0.04%
$ 1.73 million $ 208,294
May 4, 9 AM $ 0.00179
-0.15%
$ 1.73 million $ 208,553
May 4, 8 AM $ 0.00179
+0.08%
$ 1.73 million $ 208,367
May 4, 7 AM $ 0.00179
+0.01%
$ 1.73 million $ 209,158
May 4, 6 AM $ 0.00179
+0.24%
$ 1.73 million $ 209,489
May 4, 5 AM $ 0.00179
-0.15%
$ 1.73 million $ 209,517
May 4, 4 AM $ 0.00179
+0.19%
$ 1.73 million $ 209,545
May 4, 3 AM $ 0.00179
-0.02%
$ 1.73 million $ 209,029
May 4, 2 AM $ 0.00179
-0.12%
$ 1.73 million $ 209,459
May 4, 1 AM $ 0.00179
-0.11%
$ 1.73 million $ 208,785
May 4, 12 AM $ 0.00179
-0.03%
$ 1.73 million $ 208,108
May 3, 11 PM $ 0.00179
+0.06%
$ 1.73 million $ 208,613
May 3, 10 PM $ 0.00179
+0.24%
$ 1.73 million $ 208,067
May 3, 9 PM $ 0.00179
+0.08%
$ 1.73 million $ 207,982
May 3, 8 PM $ 0.00179
+0.12%
$ 1.73 million $ 208,793
May 3, 7 PM $ 0.00179
-0.09%
$ 1.73 million $ 208,143
May 3, 6 PM $ 0.00179
+0.00%
$ 1.73 million $ 207,656
May 3, 5 PM $ 0.00179
+0.01%
$ 1.73 million $ 207,297
May 3, 4 PM $ 0.00179
+0.16%
$ 1.73 million $ 206,633
May 3, 3 PM $ 0.00179
+0.11%
$ 1.73 million $ 206,212
May 3, 2 PM $ 0.00179
+0.08%
$ 1.73 million $ 206,182
May 3, 1 PM $ 0.00179
+0.01%
$ 1.73 million $ 206,575
May 3, 12 PM $ 0.00179
+0.07%
$ 1.73 million $ 207,102
May 3, 11 AM $ 0.00179
-0.04%
$ 1.73 million $ 207,246
May 3, 10 AM $ 0.00179
-0.12%
$ 1.73 million $ 207,956
May 3, 9 AM $ 0.00179
-0.09%
$ 1.73 million $ 208,121
May 3, 8 AM $ 0.00179
-0.21%
$ 1.73 million $ 208,224
May 3, 7 AM $ 0.00179
-0.07%
$ 1.73 million $ 207,485
May 3, 6 AM $ 0.00179
+0.21%
$ 1.73 million $ 207,252
May 3, 5 AM $ 0.00179
-0.06%
$ 1.73 million $ 206,392
May 3, 4 AM $ 0.00179
-0.17%
$ 1.73 million $ 205,365
May 3, 3 AM $ 0.00179
+0.14%
$ 1.73 million $ 205,313
May 3, 2 AM $ 0.00179
-0.09%
$ 1.73 million $ 204,615
May 3, 1 AM $ 0.00179
+0.28%
$ 1.73 million $ 205,206
May 3, 12 AM $ 0.00179
-0.32%
$ 1.73 million $ 205,808
May 2, 11 PM $ 0.00179
+0.28%
$ 1.73 million $ 205,151
May 2, 10 PM $ 0.00179
+0.04%
$ 1.73 million $ 204,973
May 2, 9 PM $ 0.00179
+0.10%
$ 1.73 million $ 205,015
May 2, 8 PM $ 0.00179
+0.12%
$ 1.73 million $ 204,816
May 2, 7 PM $ 0.00179
+0.04%
$ 1.73 million $ 204,673
May 2, 6 PM $ 0.00179
-0.23%
$ 1.73 million $ 205,649
May 2, 5 PM $ 0.00179
-0.13%
$ 1.73 million $ 205,464
May 2, 4 PM $ 0.00179
+0.10%
$ 1.73 million $ 207,100
May 2, 3 PM $ 0.00179
+0.21%
$ 1.73 million $ 207,430
May 2, 2 PM $ 0.00179
-0.10%
$ 1.73 million $ 208,209