Dog with a Purpose Historical Data

DOPU Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.00178
-0.11%
$1.72 million $206,466
Jul 7, 6 AM $0.00178
-0.10%
$1.72 million $206,557
Jul 7, 5 AM $0.00179
+0.20%
$1.73 million $207,280
Jul 7, 4 AM $0.00178
+0.06%
$1.72 million $206,638
Jul 7, 3 AM $0.00178
+0.13%
$1.72 million $206,356
Jul 7, 2 AM $0.00179
+0.20%
$1.72 million $206,617
Jul 7, 1 AM $0.00178
-0.15%
$1.72 million $206,921
Jul 7, 12 AM $0.00179
+0.13%
$1.73 million $208,307
Jul 6, 11 PM $0.00179
+0.14%
$1.72 million $207,846
Jul 6, 10 PM $0.00178
-0.12%
$1.72 million $207,757
Jul 6, 9 PM $0.00178
-0.22%
$1.72 million $207,447
Jul 6, 8 PM $0.00178
+0.05%
$1.72 million $207,570
Jul 6, 7 PM $0.00179
+0.21%
$1.73 million $207,228
Jul 6, 6 PM $0.00179
+0.12%
$1.73 million $207,112
Jul 6, 5 PM $0.00179
+0.10%
$1.73 million $207,781
Jul 6, 4 PM $0.00178
-0.02%
$1.72 million $208,141
Jul 6, 3 PM $0.00178
+0.05%
$1.72 million $208,785
Jul 6, 2 PM $0.00178
+0.19%
$1.72 million $209,073
Jul 6, 1 PM $0.00178
+0.03%
$1.72 million $209,029
Jul 6, 12 PM $0.00178
-0.53%
$1.72 million $209,802
Jul 6, 11 AM $0.00179
-0.02%
$1.73 million $209,806
Jul 6, 10 AM $0.00179
+0.08%
$1.73 million $209,443
Jul 6, 9 AM $0.00179
-0.16%
$1.73 million $209,879
Jul 6, 8 AM $0.00179
+0.13%
$1.73 million $210,532
Jul 6, 7 AM $0.00179
+0.11%
$1.73 million $210,878
Jul 6, 6 AM $0.0018
-0.03%
$1.73 million $210,418
Jul 6, 5 AM $0.00179
-0.08%
$1.73 million $208,996
Jul 6, 4 AM $0.00179
+0.15%
$1.73 million $209,220
Jul 6, 3 AM $0.0018
+0.00%
$1.74 million $209,344
Jul 6, 2 AM $0.00179
-0.02%
$1.73 million $209,173
Jul 6, 1 AM $0.00179
+0.22%
$1.73 million $208,950
Jul 6, 12 AM $0.00179
-0.15%
$1.73 million $208,117
Jul 5, 11 PM $0.00179
-0.11%
$1.73 million $207,771
Jul 5, 10 PM $0.0018
-0.03%
$1.73 million $207,261
Jul 5, 9 PM $0.0018
+0.22%
$1.73 million $207,662
Jul 5, 8 PM $0.0018
+0.21%
$1.74 million $208,038
Jul 5, 7 PM $0.00179
-0.18%
$1.73 million $207,960
Jul 5, 6 PM $0.00179
+0.18%
$1.73 million $207,797
Jul 5, 5 PM $0.00179
-0.08%
$1.73 million $207,986
Jul 5, 4 PM $0.00179
-0.08%
$1.73 million $207,939
Jul 5, 3 PM $0.00179
-0.22%
$1.73 million $207,819
Jul 5, 2 PM $0.00179
-0.09%
$1.73 million $207,774
Jul 5, 1 PM $0.00179
-0.07%
$1.73 million $207,869
Jul 5, 12 PM $0.00179
-0.17%
$1.73 million $207,985
Jul 5, 11 AM $0.0018
+0.29%
$1.74 million $208,279
Jul 5, 10 AM $0.00179
+0.05%
$1.73 million $210,056
Jul 5, 9 AM $0.00179
-0.03%
$1.73 million $210,046
Jul 5, 8 AM $0.0018
+0.00%
$1.73 million $209,988
Jul 5, 7 AM $0.00179
+0.05%
$1.73 million $209,316
Jul 5, 6 AM $0.00179
-0.02%
$1.73 million $210,161