Dog with a Purpose Historical Data

DOPU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.00179
-0.02%
$1.73 million $210,161
Jul 5, 5 AM $0.0018
+0.22%
$1.74 million $210,884
Jul 5, 4 AM $0.00179
-0.09%
$1.73 million $211,100
Jul 5, 3 AM $0.00179
-0.32%
$1.73 million $210,423
Jul 5, 2 AM $0.00179
-0.30%
$1.73 million $210,597
Jul 5, 1 AM $0.0018
+0.39%
$1.74 million $211,364
Jul 5, 12 AM $0.00179
-0.13%
$1.73 million $210,916
Jul 4, 11 PM $0.0018
+0.19%
$1.73 million $211,613
Jul 4, 10 PM $0.0018
+0.19%
$1.73 million $211,462
Jul 4, 9 PM $0.00179
-0.03%
$1.73 million $212,389
Jul 4, 8 PM $0.00179
-0.09%
$1.73 million $211,871
Jul 4, 7 PM $0.00179
+0.18%
$1.73 million $211,395
Jul 4, 6 PM $0.00179
-0.22%
$1.73 million $211,753
Jul 4, 5 PM $0.00179
-0.05%
$1.73 million $210,809
Jul 4, 4 PM $0.0018
+0.34%
$1.74 million $210,152
Jul 4, 3 PM $0.0018
+0.31%
$1.73 million $210,539
Jul 4, 2 PM $0.00179
-0.16%
$1.73 million $209,630
Jul 4, 1 PM $0.0018
-0.03%
$1.73 million $209,291
Jul 4, 12 PM $0.00179
-0.04%
$1.73 million $208,993
Jul 4, 11 AM $0.00179
-0.04%
$1.73 million $208,274
Jul 4, 10 AM $0.00179
+0.10%
$1.73 million $206,870
Jul 4, 9 AM $0.00179
-0.11%
$1.73 million $206,895
Jul 4, 8 AM $0.00179
-0.02%
$1.73 million $206,307
Jul 4, 7 AM $0.00179
+0.17%
$1.73 million $206,812
Jul 4, 6 AM $0.00179
+0.11%
$1.73 million $207,288
Jul 4, 5 AM $0.00179
-0.11%
$1.73 million $207,849
Jul 4, 4 AM $0.00179
-0.06%
$1.73 million $207,789
Jul 4, 3 AM $0.00179
-0.21%
$1.73 million $208,395
Jul 4, 2 AM $0.0018
+0.15%
$1.73 million $208,003
Jul 4, 1 AM $0.00179
+0.00%
$1.73 million $207,880
Jul 4, 12 AM $0.00179
-0.12%
$1.73 million $208,006
Jul 3, 11 PM $0.0018
-0.01%
$1.73 million $208,291
Jul 3, 10 PM $0.00179
-0.03%
$1.73 million $208,524
Jul 3, 9 PM $0.00179
+0.18%
$1.73 million $208,170
Jul 3, 8 PM $0.00179
+0.00%
$1.73 million $208,193
Jul 3, 7 PM $0.0018
+0.17%
$1.73 million $208,384
Jul 3, 6 PM $0.00179
-0.13%
$1.73 million $209,318
Jul 3, 5 PM $0.0018
+0.34%
$1.73 million $209,909
Jul 3, 4 PM $0.00179
+0.18%
$1.73 million $210,150
Jul 3, 3 PM $0.00179
-0.17%
$1.73 million $209,337
Jul 3, 2 PM $0.00179
-0.24%
$1.73 million $209,248
Jul 3, 1 PM $0.00179
-0.16%
$1.73 million $208,751
Jul 3, 12 PM $0.0018
+0.25%
$1.74 million $208,826
Jul 3, 11 AM $0.00179
-0.36%
$1.73 million $209,132
Jul 3, 10 AM $0.00179
-0.08%
$1.73 million $210,119
Jul 3, 9 AM $0.00179
-0.13%
$1.73 million $210,169
Jul 3, 8 AM $0.0018
+0.23%
$1.74 million $211,016
Jul 3, 7 AM $0.00179
-0.14%
$1.73 million $210,999
Jul 3, 6 AM $0.00179
-0.11%
$1.73 million $210,335
Jul 3, 5 AM $0.0018
+0.29%
$1.73 million $209,830