Dog with a Purpose Historical Data

DOPU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00201
+0.01%
$ 1.95 million $ 238,151
Mar 1, 5 AM $ 0.00201
-0.19%
$ 1.95 million $ 238,396
Mar 1, 4 AM $ 0.00202
+0.29%
$ 1.95 million $ 238,873
Mar 1, 3 AM $ 0.00201
+0.14%
$ 1.95 million $ 238,464
Mar 1, 2 AM $ 0.00201
+0.06%
$ 1.94 million $ 237,750
Mar 1, 1 AM $ 0.00201
+0.22%
$ 1.94 million $ 237,317
Mar 1, 12 AM $ 0.00201
+0.20%
$ 1.95 million $ 237,175
Feb 28, 11 PM $ 0.00201
-0.15%
$ 1.94 million $ 236,362
Feb 28, 10 PM $ 0.00201
+0.17%
$ 1.94 million $ 236,529
Feb 28, 9 PM $ 0.00201
-0.06%
$ 1.94 million $ 236,600
Feb 28, 8 PM $ 0.00201
-0.11%
$ 1.94 million $ 236,983
Feb 28, 7 PM $ 0.00201
+0.08%
$ 1.94 million $ 237,004
Feb 28, 6 PM $ 0.00201
+0.04%
$ 1.94 million $ 236,089
Feb 28, 5 PM $ 0.00201
-0.13%
$ 1.94 million $ 236,771
Feb 28, 4 PM $ 0.00201
-0.20%
$ 1.94 million $ 237,964
Feb 28, 3 PM $ 0.00201
+0.06%
$ 1.94 million $ 237,390
Feb 28, 2 PM $ 0.00201
-0.11%
$ 1.94 million $ 238,172
Feb 28, 1 PM $ 0.00201
-0.21%
$ 1.94 million $ 238,818
Feb 28, 12 PM $ 0.00201
-0.19%
$ 1.94 million $ 238,741
Feb 28, 11 AM $ 0.00201
-0.19%
$ 1.94 million $ 239,102
Feb 28, 10 AM $ 0.00201
-0.40%
$ 1.94 million $ 238,423
Feb 28, 9 AM $ 0.00201
-0.30%
$ 1.95 million $ 237,809
Feb 28, 8 AM $ 0.00202
+0.05%
$ 1.95 million $ 238,040
Feb 28, 7 AM $ 0.00202
-0.05%
$ 1.95 million $ 238,224
Feb 28, 6 AM $ 0.00202
+0.01%
$ 1.96 million $ 236,871
Feb 28, 5 AM $ 0.00202
+0.07%
$ 1.95 million $ 237,406
Feb 28, 4 AM $ 0.00202
+0.08%
$ 1.96 million $ 237,056
Feb 28, 3 AM $ 0.00202
+0.00%
$ 1.95 million $ 237,513
Feb 28, 2 AM $ 0.00202
+0.05%
$ 1.95 million $ 237,419
Feb 28, 1 AM $ 0.00202
+0.11%
$ 1.95 million $ 236,429
Feb 28, 12 AM $ 0.00202
+0.19%
$ 1.96 million $ 237,525
Feb 27, 11 PM $ 0.00202
+0.27%
$ 1.96 million $ 238,115
Feb 27, 10 PM $ 0.00202
+0.08%
$ 1.95 million $ 238,863
Feb 27, 9 PM $ 0.00202
+0.00%
$ 1.96 million $ 238,937
Feb 27, 8 PM $ 0.00202
+0.00%
$ 1.96 million $ 238,207
Feb 27, 7 PM $ 0.00202
-0.16%
$ 1.95 million $ 238,410
Feb 27, 6 PM $ 0.00202
-0.04%
$ 1.95 million $ 238,743
Feb 27, 5 PM $ 0.00202
+0.24%
$ 1.95 million $ 237,707
Feb 27, 4 PM $ 0.00202
-0.24%
$ 1.95 million $ 237,808
Feb 27, 3 PM $ 0.00202
+0.10%
$ 1.96 million $ 237,358
Feb 27, 2 PM $ 0.00202
+0.07%
$ 1.95 million $ 237,852
Feb 27, 1 PM $ 0.00202
+0.14%
$ 1.96 million $ 238,394
Feb 27, 12 PM $ 0.00202
-0.32%
$ 1.95 million $ 237,817
Feb 27, 11 AM $ 0.00203
+0.12%
$ 1.96 million $ 236,815
Feb 27, 10 AM $ 0.00202
-0.11%
$ 1.95 million $ 237,543
Feb 27, 9 AM $ 0.00203
-0.13%
$ 1.96 million $ 236,853
Feb 27, 8 AM $ 0.00203
-0.01%
$ 1.96 million $ 236,798
Feb 27, 7 AM $ 0.00203
+0.26%
$ 1.96 million $ 237,018
Feb 27, 6 AM $ 0.00203
+0.19%
$ 1.96 million $ 236,819
Feb 27, 5 AM $ 0.00203
-0.09%
$ 1.96 million $ 236,304