Dog with a Purpose Historical Data

DOPU Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00179
-0.10%
$ 1.73 million $ 208,209
May 2, 1 PM $ 0.00179
+0.11%
$ 1.73 million $ 207,997
May 2, 12 PM $ 0.00179
-0.01%
$ 1.73 million $ 207,635
May 2, 11 AM $ 0.00179
-0.04%
$ 1.73 million $ 207,554
May 2, 10 AM $ 0.00179
-0.03%
$ 1.73 million $ 207,246
May 2, 9 AM $ 0.00179
+0.16%
$ 1.73 million $ 207,067
May 2, 8 AM $ 0.00179
-0.03%
$ 1.73 million $ 207,262
May 2, 7 AM $ 0.00179
-0.12%
$ 1.73 million $ 208,115
May 2, 6 AM $ 0.00179
+0.06%
$ 1.73 million $ 208,681
May 2, 5 AM $ 0.00179
-0.26%
$ 1.73 million $ 209,477
May 2, 4 AM $ 0.00179
+0.05%
$ 1.73 million $ 209,987
May 2, 3 AM $ 0.00179
+0.21%
$ 1.73 million $ 209,904
May 2, 2 AM $ 0.00179
+0.20%
$ 1.73 million $ 210,531
May 2, 1 AM $ 0.00179
-0.17%
$ 1.73 million $ 210,191
May 2, 12 AM $ 0.00179
+0.28%
$ 1.73 million $ 210,368
May 1, 11 PM $ 0.00179
-0.09%
$ 1.73 million $ 211,089
May 1, 10 PM $ 0.00179
+0.14%
$ 1.73 million $ 211,178
May 1, 9 PM $ 0.00179
-0.12%
$ 1.73 million $ 210,578
May 1, 8 PM $ 0.00179
-0.08%
$ 1.73 million $ 209,353
May 1, 7 PM $ 0.00179
+0.09%
$ 1.73 million $ 209,786
May 1, 6 PM $ 0.00179
-0.06%
$ 1.73 million $ 209,662
May 1, 5 PM $ 0.00179
-0.02%
$ 1.73 million $ 210,151
May 1, 4 PM $ 0.00179
-0.13%
$ 1.73 million $ 209,247
May 1, 3 PM $ 0.00179
+0.03%
$ 1.73 million $ 209,323
May 1, 2 PM $ 0.00179
-0.06%
$ 1.73 million $ 209,158
May 1, 1 PM $ 0.00179
+0.28%
$ 1.73 million $ 210,107
May 1, 12 PM $ 0.00179
-0.24%
$ 1.73 million $ 209,133
May 1, 11 AM $ 0.00179
-0.08%
$ 1.73 million $ 210,294
May 1, 10 AM $ 0.00179
+0.04%
$ 1.73 million $ 210,648
May 1, 9 AM $ 0.00179
-0.04%
$ 1.73 million $ 209,874
May 1, 8 AM $ 0.00179
+0.21%
$ 1.73 million $ 210,378
May 1, 7 AM $ 0.00179
-0.03%
$ 1.73 million $ 210,364
May 1, 6 AM $ 0.00179
-0.09%
$ 1.73 million $ 210,420
May 1, 5 AM $ 0.00179
+0.18%
$ 1.73 million $ 210,996
May 1, 4 AM $ 0.00179
+0.28%
$ 1.73 million $ 211,311
May 1, 3 AM $ 0.00179
+0.00%
$ 1.73 million $ 211,323
May 1, 2 AM $ 0.00179
-0.12%
$ 1.73 million $ 211,445
May 1, 1 AM $ 0.00179
-0.04%
$ 1.73 million $ 212,254
May 1, 12 AM $ 0.00179
+0.03%
$ 1.73 million $ 212,500
Apr 30, 11 PM $ 0.00179
+0.22%
$ 1.73 million $ 211,617
Apr 30, 10 PM $ 0.00179
+0.09%
$ 1.73 million $ 211,950
Apr 30, 9 PM $ 0.00179
+0.15%
$ 1.73 million $ 212,263
Apr 30, 8 PM $ 0.00179
-0.18%
$ 1.73 million $ 212,179
Apr 30, 7 PM $ 0.00179
-0.08%
$ 1.73 million $ 212,584
Apr 30, 6 PM $ 0.00179
+0.07%
$ 1.73 million $ 212,830
Apr 30, 5 PM $ 0.00179
-0.11%
$ 1.73 million $ 212,952
Apr 30, 4 PM $ 0.00179
-0.14%
$ 1.73 million $ 213,399
Apr 30, 3 PM $ 0.00179
-0.11%
$ 1.73 million $ 213,591
Apr 30, 2 PM $ 0.00179
-0.06%
$ 1.73 million $ 213,784
Apr 30, 1 PM $ 0.00179
+0.06%
$ 1.73 million $ 213,301