Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.00173
-0.01%
$1.67 million $201,772
Sep 3, 1 AM $0.00173
-0.06%
$1.67 million $201,039
Sep 3, 12 AM $0.00173
+0.03%
$1.67 million $200,114
Sep 2, 11 PM $0.00173
-0.10%
$1.67 million $200,679
Sep 2, 10 PM $0.00173
-0.21%
$1.67 million $201,209
Sep 2, 9 PM $0.00173
+0.01%
$1.67 million $201,553
Sep 2, 8 PM $0.00173
-0.02%
$1.67 million $202,268
Sep 2, 7 PM $0.00173
-0.12%
$1.67 million $201,194
Sep 2, 6 PM $0.00173
+0.06%
$1.67 million $201,713
Sep 2, 5 PM $0.00173
+0.01%
$1.67 million $201,084
Sep 2, 4 PM $0.00173
+0.01%
$1.67 million $200,204
Sep 2, 3 PM $0.00173
-0.13%
$1.67 million $201,010
Sep 2, 2 PM $0.00173
-0.23%
$1.67 million $200,670
Sep 2, 1 PM $0.00173
+0.14%
$1.67 million $201,784
Sep 2, 12 PM $0.00173
+0.24%
$1.67 million $201,891
Sep 2, 11 AM $0.00173
-0.06%
$1.67 million $202,339
Sep 2, 10 AM $0.00173
+0.14%
$1.67 million $202,639
Sep 2, 9 AM $0.00173
-0.02%
$1.67 million $202,862
Sep 2, 8 AM $0.00173
+0.10%
$1.67 million $203,215
Sep 2, 7 AM $0.00173
+0.03%
$1.67 million $203,535
Sep 2, 6 AM $0.00173
-0.17%
$1.67 million $203,082
Sep 2, 5 AM $0.00173
+0.00%
$1.67 million $203,242
Sep 2, 4 AM $0.00173
+0.06%
$1.67 million $202,445
Sep 2, 3 AM $0.00173
+0.32%
$1.67 million $202,670
Sep 2, 2 AM $0.00173
+0.03%
$1.67 million $202,714
Sep 2, 1 AM $0.00173
-0.03%
$1.67 million $202,395
Sep 2, 12 AM $0.00173
-0.07%
$1.67 million $202,508
Sep 1, 11 PM $0.00173
+0.16%
$1.67 million $202,450
Sep 1, 10 PM $0.00173
+0.03%
$1.67 million $202,182
Sep 1, 9 PM $0.00173
-0.10%
$1.67 million $200,692
Sep 1, 8 PM $0.00173
-0.09%
$1.67 million $200,966
Sep 1, 7 PM $0.00173
-0.08%
$1.67 million $200,868
Sep 1, 6 PM $0.00173
+0.16%
$1.67 million $200,660
Sep 1, 5 PM $0.00173
+0.20%
$1.67 million $200,876
Sep 1, 4 PM $0.00173
+0.07%
$1.67 million $200,443
Sep 1, 3 PM $0.00173
+0.12%
$1.67 million $202,047
Sep 1, 2 PM $0.00173
+0.09%
$1.67 million $202,333
Sep 1, 1 PM $0.00173
-0.17%
$1.67 million $202,550
Sep 1, 12 PM $0.00173
+0.03%
$1.67 million $202,866
Sep 1, 11 AM $0.00173
+0.00%
$1.67 million $202,701
Sep 1, 10 AM $0.00173
-0.05%
$1.67 million $202,642
Sep 1, 9 AM $0.00173
-0.01%
$1.67 million $202,217
Sep 1, 8 AM $0.00173
+0.01%
$1.67 million $202,367
Sep 1, 7 AM $0.00173
+0.17%
$1.67 million $202,354
Sep 1, 6 AM $0.00173
+0.09%
$1.67 million $202,149
Sep 1, 5 AM $0.00173
-0.03%
$1.67 million $202,435
Sep 1, 4 AM $0.00173
+0.01%
$1.67 million $203,142
Sep 1, 3 AM $0.00173
+0.00%
$1.67 million $203,277
Sep 1, 2 AM $0.00173
-0.01%
$1.67 million $203,204
Sep 1, 1 AM $0.00173
+0.03%
$1.67 million $203,467