Dog with a Purpose Historical Data

DOPU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00203
-0.09%
$ 1.96 million $ 236,304
Feb 27, 4 AM $ 0.00203
-0.36%
$ 1.96 million $ 236,736
Feb 27, 3 AM $ 0.00203
-0.08%
$ 1.96 million $ 236,118
Feb 27, 2 AM $ 0.00203
+0.15%
$ 1.96 million $ 236,559
Feb 27, 1 AM $ 0.00202
-0.23%
$ 1.96 million $ 237,515
Feb 27, 12 AM $ 0.00203
-0.28%
$ 1.96 million $ 236,549
Feb 26, 11 PM $ 0.00203
+0.09%
$ 1.96 million $ 236,562
Feb 26, 10 PM $ 0.00202
-0.06%
$ 1.96 million $ 235,254
Feb 26, 9 PM $ 0.00203
-0.04%
$ 1.96 million $ 235,931
Feb 26, 8 PM $ 0.00203
+0.01%
$ 1.96 million $ 236,401
Feb 26, 7 PM $ 0.00203
+0.15%
$ 1.96 million $ 236,055
Feb 26, 6 PM $ 0.00203
+0.03%
$ 1.96 million $ 236,161
Feb 26, 5 PM $ 0.00203
-0.08%
$ 1.96 million $ 236,549
Feb 26, 4 PM $ 0.00203
-0.04%
$ 1.96 million $ 236,333
Feb 26, 3 PM $ 0.00203
+0.08%
$ 1.96 million $ 238,603
Feb 26, 2 PM $ 0.00203
+0.07%
$ 1.96 million $ 237,636
Feb 26, 1 PM $ 0.00203
-0.25%
$ 1.96 million $ 238,919
Feb 26, 12 PM $ 0.00203
+0.06%
$ 1.96 million $ 239,681
Feb 26, 11 AM $ 0.00203
+0.32%
$ 1.96 million $ 240,646
Feb 26, 10 AM $ 0.00203
+0.20%
$ 1.96 million $ 240,124
Feb 26, 9 AM $ 0.00202
+0.12%
$ 1.95 million $ 240,501
Feb 26, 8 AM $ 0.00202
+0.03%
$ 1.96 million $ 239,612
Feb 26, 7 AM $ 0.00202
-0.15%
$ 1.96 million $ 239,489
Feb 26, 6 AM $ 0.00203
-0.03%
$ 1.96 million $ 239,931
Feb 26, 5 AM $ 0.00202
-0.09%
$ 1.95 million $ 240,206
Feb 26, 4 AM $ 0.00202
+0.07%
$ 1.96 million $ 240,012
Feb 26, 3 AM $ 0.00202
-0.27%
$ 1.95 million $ 239,449
Feb 26, 2 AM $ 0.00203
+0.31%
$ 1.96 million $ 238,746
Feb 26, 1 AM $ 0.00203
+0.00%
$ 1.96 million $ 238,231
Feb 26, 12 AM $ 0.00202
-0.19%
$ 1.95 million $ 238,557
Feb 25, 11 PM $ 0.00203
+0.10%
$ 1.96 million $ 238,421
Feb 25, 10 PM $ 0.00202
+0.11%
$ 1.96 million $ 238,683
Feb 25, 9 PM $ 0.00203
+0.23%
$ 1.96 million $ 237,584
Feb 25, 8 PM $ 0.00202
-0.22%
$ 1.95 million $ 237,841
Feb 25, 7 PM $ 0.00202
+0.12%
$ 1.95 million $ 236,613
Feb 25, 6 PM $ 0.00202
+0.03%
$ 1.95 million $ 238,378
Feb 25, 5 PM $ 0.00202
+0.01%
$ 1.95 million $ 237,704
Feb 25, 4 PM $ 0.00202
+0.39%
$ 1.96 million $ 236,806
Feb 25, 3 PM $ 0.00202
+0.06%
$ 1.95 million $ 235,675
Feb 25, 2 PM $ 0.00202
+0.06%
$ 1.95 million $ 235,514
Feb 25, 1 PM $ 0.00201
-0.19%
$ 1.95 million $ 234,523
Feb 25, 12 PM $ 0.00202
+0.21%
$ 1.95 million $ 235,441
Feb 25, 11 AM $ 0.00201
+0.01%
$ 1.95 million $ 234,765
Feb 25, 10 AM $ 0.00202
+0.27%
$ 1.95 million $ 234,461
Feb 25, 9 AM $ 0.00202
+0.03%
$ 1.95 million $ 235,527
Feb 25, 8 AM $ 0.00202
-0.08%
$ 1.95 million $ 236,264
Feb 25, 7 AM $ 0.00202
+0.10%
$ 1.95 million $ 236,296
Feb 25, 6 AM $ 0.00202
-0.27%
$ 1.95 million $ 236,903
Feb 25, 5 AM $ 0.00202
+0.03%
$ 1.95 million $ 236,751
Feb 25, 4 AM $ 0.00202
-0.10%
$ 1.95 million $ 236,757