Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $0.00173
+0.03%
$1.67 million $203,467
Sep 1, 12 AM $0.00173
+0.16%
$1.67 million $203,507
Aug 31, 11 PM $0.00173
+0.13%
$1.67 million $202,941
Aug 31, 10 PM $0.00173
-0.16%
$1.67 million $202,543
Aug 31, 9 PM $0.00173
-0.28%
$1.67 million $203,327
Aug 31, 8 PM $0.00173
+0.33%
$1.67 million $202,930
Aug 31, 7 PM $0.00173
+0.21%
$1.67 million $203,718
Aug 31, 6 PM $0.00173
+0.20%
$1.67 million $203,922
Aug 31, 5 PM $0.00173
+0.11%
$1.67 million $204,397
Aug 31, 4 PM $0.00173
+0.68%
$1.67 million $204,638
Aug 31, 3 PM $0.00172
-0.28%
$1.66 million $202,329
Aug 31, 2 PM $0.00172
+0.03%
$1.66 million $202,033
Aug 31, 1 PM $0.00172
-0.35%
$1.66 million $201,852
Aug 31, 12 PM $0.00172
+0.06%
$1.66 million $201,525
Aug 31, 11 AM $0.00172
-0.22%
$1.66 million $201,689
Aug 31, 10 AM $0.00172
-0.19%
$1.66 million $201,298
Aug 31, 9 AM $0.00172
-0.06%
$1.66 million $201,452
Aug 31, 8 AM $0.00172
-0.05%
$1.66 million $201,467
Aug 31, 7 AM $0.00172
-0.17%
$1.66 million $200,844
Aug 31, 6 AM $0.00172
-0.10%
$1.66 million $200,642
Aug 31, 5 AM $0.00172
+0.09%
$1.66 million $200,750
Aug 31, 4 AM $0.00172
-0.06%
$1.66 million $200,602
Aug 31, 3 AM $0.00172
-0.03%
$1.66 million $199,863
Aug 31, 2 AM $0.00172
-0.19%
$1.66 million $199,894
Aug 31, 1 AM $0.00172
+0.25%
$1.66 million $200,285
Aug 31, 12 AM $0.00172
+0.22%
$1.66 million $200,030
Aug 30, 11 PM $0.00172
+0.19%
$1.66 million $200,498
Aug 30, 10 PM $0.00172
+0.09%
$1.66 million $200,947
Aug 30, 9 PM $0.00172
+0.07%
$1.66 million $201,167
Aug 30, 8 PM $0.00172
+0.01%
$1.66 million $201,572
Aug 30, 7 PM $0.00172
-0.23%
$1.66 million $200,943
Aug 30, 6 PM $0.00172
-0.21%
$1.66 million $200,689
Aug 30, 5 PM $0.00172
+0.17%
$1.66 million $200,559
Aug 30, 4 PM $0.00172
-0.12%
$1.66 million $201,673
Aug 30, 3 PM $0.00172
+0.02%
$1.66 million $202,347
Aug 30, 2 PM $0.00172
-0.20%
$1.66 million $202,851
Aug 30, 1 PM $0.00172
-0.17%
$1.66 million $202,298
Aug 30, 12 PM $0.00172
+0.09%
$1.66 million $201,852
Aug 30, 11 AM $0.00172
-0.22%
$1.66 million $202,137
Aug 30, 10 AM $0.00172
+0.01%
$1.66 million $202,251
Aug 30, 9 AM $0.00172
+0.10%
$1.66 million $202,533
Aug 30, 8 AM $0.00172
+0.01%
$1.66 million $201,980
Aug 30, 7 AM $0.00172
-0.13%
$1.66 million $202,316
Aug 30, 6 AM $0.00172
+0.15%
$1.66 million $202,626
Aug 30, 5 AM $0.00172
+0.02%
$1.66 million $201,691
Aug 30, 4 AM $0.00172
+0.12%
$1.66 million $201,816
Aug 30, 3 AM $0.00172
+0.13%
$1.66 million $201,844
Aug 30, 2 AM $0.00172
+0.03%
$1.66 million $201,591
Aug 30, 1 AM $0.00172
-0.09%
$1.66 million $201,552
Aug 30, 12 AM $0.00172
-0.12%
$1.66 million $201,566