Dog with a Purpose Historical Data

DOPU Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.00179
-0.11%
$1.73 million $210,335
Jul 3, 5 AM $0.0018
+0.29%
$1.73 million $209,830
Jul 3, 4 AM $0.00179
+0.25%
$1.73 million $211,324
Jul 3, 3 AM $0.00179
-0.12%
$1.73 million $212,210
Jul 3, 2 AM $0.00179
-0.19%
$1.73 million $213,224
Jul 3, 1 AM $0.00179
+0.20%
$1.73 million $212,000
Jul 3, 12 AM $0.0018
+0.31%
$1.73 million $211,241
Jul 2, 11 PM $0.00179
-0.17%
$1.73 million $212,254
Jul 2, 10 PM $0.00179
+0.08%
$1.73 million $212,481
Jul 2, 9 PM $0.00179
-0.14%
$1.73 million $211,136
Jul 2, 8 PM $0.00179
+0.04%
$1.73 million $211,326
Jul 2, 7 PM $0.0018
+0.28%
$1.73 million $211,795
Jul 2, 6 PM $0.00179
-0.15%
$1.73 million $210,720
Jul 2, 5 PM $0.00179
-0.20%
$1.73 million $210,425
Jul 2, 4 PM $0.0018
+0.30%
$1.73 million $210,884
Jul 2, 3 PM $0.0018
+0.23%
$1.73 million $212,013
Jul 2, 2 PM $0.00179
-0.07%
$1.73 million $212,595
Jul 2, 1 PM $0.00179
-0.16%
$1.73 million $213,513
Jul 2, 12 PM $0.00179
-0.09%
$1.73 million $213,405
Jul 2, 11 AM $0.00179
+0.52%
$1.73 million $212,836
Jul 2, 10 AM $0.00178
-0.35%
$1.72 million $211,774
Jul 2, 9 AM $0.00179
+0.38%
$1.73 million $212,361
Jul 2, 8 AM $0.00178
-0.04%
$1.72 million $212,231
Jul 2, 7 AM $0.00178
+0.21%
$1.72 million $212,160
Jul 2, 6 AM $0.00178
+0.08%
$1.72 million $211,580
Jul 2, 5 AM $0.00178
+0.05%
$1.72 million $210,825
Jul 2, 4 AM $0.00178
+0.08%
$1.72 million $209,735
Jul 2, 3 AM $0.00179
+0.29%
$1.73 million $208,781
Jul 2, 2 AM $0.00178
+0.31%
$1.72 million $207,959
Jul 2, 1 AM $0.00178
-0.13%
$1.72 million $208,209
Jul 2, 12 AM $0.00178
-0.06%
$1.72 million $208,068
Jul 1, 11 PM $0.00178
-0.03%
$1.72 million $206,962
Jul 1, 10 PM $0.00179
-0.04%
$1.72 million $206,838
Jul 1, 9 PM $0.00178
-0.10%
$1.72 million $207,070
Jul 1, 8 PM $0.00178
+0.18%
$1.72 million $206,919
Jul 1, 7 PM $0.00178
+0.02%
$1.72 million $207,073
Jul 1, 6 PM $0.00178
+0.07%
$1.72 million $207,575
Jul 1, 5 PM $0.00178
+0.10%
$1.72 million $207,781
Jul 1, 4 PM $0.00178
-0.41%
$1.72 million $207,973
Jul 1, 3 PM $0.00178
+0.11%
$1.72 million $208,109
Jul 1, 2 PM $0.00178
-0.13%
$1.72 million $207,989
Jul 1, 1 PM $0.00178
+0.25%
$1.72 million $207,342
Jul 1, 12 PM $0.00178
+0.07%
$1.72 million $207,104
Jul 1, 11 AM $0.00179
+0.29%
$1.73 million $208,109
Jul 1, 10 AM $0.00178
+0.10%
$1.72 million $208,903
Jul 1, 9 AM $0.00178
-0.06%
$1.72 million $209,342
Jul 1, 8 AM $0.00178
-0.02%
$1.72 million $210,013
Jul 1, 7 AM $0.00179
-0.08%
$1.73 million $210,245
Jul 1, 6 AM $0.00178
-0.15%
$1.72 million $210,046
Jul 1, 5 AM $0.00178
-0.32%
$1.72 million $209,944