Dog with a Purpose Historical Data

DOPU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00202
+0.08%
$ 1.95 million $ 237,389
Feb 25, 2 AM $ 0.00202
-0.03%
$ 1.95 million $ 237,765
Feb 25, 1 AM $ 0.00202
+0.09%
$ 1.95 million $ 237,979
Feb 25, 12 AM $ 0.00202
+0.00%
$ 1.95 million $ 238,231
Feb 24, 11 PM $ 0.00202
+0.08%
$ 1.95 million $ 238,366
Feb 24, 10 PM $ 0.00201
+0.00%
$ 1.95 million $ 237,280
Feb 24, 9 PM $ 0.00202
+0.24%
$ 1.95 million $ 238,199
Feb 24, 8 PM $ 0.00202
-0.11%
$ 1.95 million $ 237,306
Feb 24, 7 PM $ 0.00202
+0.12%
$ 1.95 million $ 239,805
Feb 24, 6 PM $ 0.00202
-0.08%
$ 1.95 million $ 241,277
Feb 24, 5 PM $ 0.00201
-0.01%
$ 1.95 million $ 242,145
Feb 24, 4 PM $ 0.00202
+0.00%
$ 1.95 million $ 242,990
Feb 24, 3 PM $ 0.00201
-0.26%
$ 1.95 million $ 242,547
Feb 24, 2 PM $ 0.00201
-0.05%
$ 1.95 million $ 241,816
Feb 24, 1 PM $ 0.00202
+0.12%
$ 1.95 million $ 242,006
Feb 24, 12 PM $ 0.00202
+0.00%
$ 1.95 million $ 241,848
Feb 24, 11 AM $ 0.00202
-0.26%
$ 1.95 million $ 242,163
Feb 24, 10 AM $ 0.00201
-0.30%
$ 1.95 million $ 242,196
Feb 24, 9 AM $ 0.00202
+0.23%
$ 1.95 million $ 241,413
Feb 24, 8 AM $ 0.00202
+0.09%
$ 1.96 million $ 241,107
Feb 24, 7 AM $ 0.00202
-0.15%
$ 1.95 million $ 241,533
Feb 24, 6 AM $ 0.00202
+0.22%
$ 1.96 million $ 240,941
Feb 24, 5 AM $ 0.00202
+0.18%
$ 1.95 million $ 240,994
Feb 24, 4 AM $ 0.00202
-0.24%
$ 1.95 million $ 243,174
Feb 24, 3 AM $ 0.00203
+0.00%
$ 1.96 million $ 243,288
Feb 24, 2 AM $ 0.00202
-0.34%
$ 1.95 million $ 243,144
Feb 24, 1 AM $ 0.00203
+0.27%
$ 1.96 million $ 243,420
Feb 24, 12 AM $ 0.00203
-0.05%
$ 1.96 million $ 244,635
Feb 23, 11 PM $ 0.00203
+0.26%
$ 1.96 million $ 244,452
Feb 23, 10 PM $ 0.00202
-0.22%
$ 1.95 million $ 245,309
Feb 23, 9 PM $ 0.00202
-0.28%
$ 1.95 million $ 245,760
Feb 23, 8 PM $ 0.00202
-0.27%
$ 1.95 million $ 245,106
Feb 23, 7 PM $ 0.00203
+0.21%
$ 1.96 million $ 242,909
Feb 23, 6 PM $ 0.00202
-0.01%
$ 1.96 million $ 241,409
Feb 23, 5 PM $ 0.00203
+0.33%
$ 1.96 million $ 241,769
Feb 23, 4 PM $ 0.00202
-0.02%
$ 1.96 million $ 241,708
Feb 23, 3 PM $ 0.00202
+0.00%
$ 1.95 million $ 241,498
Feb 23, 2 PM $ 0.00202
+0.14%
$ 1.95 million $ 241,787
Feb 23, 1 PM $ 0.00202
+0.19%
$ 1.95 million $ 242,165
Feb 23, 12 PM $ 0.00202
-0.02%
$ 1.95 million $ 241,960
Feb 23, 11 AM $ 0.00202
-0.18%
$ 1.95 million $ 241,622
Feb 23, 10 AM $ 0.00202
+0.08%
$ 1.95 million $ 242,013
Feb 23, 9 AM $ 0.00202
+0.16%
$ 1.95 million $ 241,363
Feb 23, 8 AM $ 0.00202
-0.18%
$ 1.95 million $ 240,608
Feb 23, 7 AM $ 0.00202
+0.11%
$ 1.96 million $ 240,221
Feb 23, 6 AM $ 0.00202
+0.05%
$ 1.95 million $ 239,949
Feb 23, 5 AM $ 0.00202
-0.18%
$ 1.95 million $ 240,462
Feb 23, 4 AM $ 0.00203
+0.17%
$ 1.96 million $ 239,578
Feb 23, 3 AM $ 0.00203
+0.02%
$ 1.96 million $ 239,227
Feb 23, 2 AM $ 0.00203
+0.08%
$ 1.96 million $ 238,561