Dog with a Purpose Historical Data

DOPU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0018
-0.23%
$ 1.74 million $ 216,513
Apr 28, 12 PM $ 0.0018
+0.12%
$ 1.74 million $ 216,335
Apr 28, 11 AM $ 0.0018
-0.13%
$ 1.74 million $ 215,080
Apr 28, 10 AM $ 0.00181
+0.12%
$ 1.74 million $ 215,430
Apr 28, 9 AM $ 0.0018
+0.13%
$ 1.74 million $ 214,040
Apr 28, 8 AM $ 0.0018
-0.19%
$ 1.74 million $ 213,071
Apr 28, 7 AM $ 0.0018
+0.17%
$ 1.74 million $ 213,454
Apr 28, 6 AM $ 0.0018
-0.04%
$ 1.74 million $ 213,836
Apr 28, 5 AM $ 0.0018
-0.07%
$ 1.74 million $ 213,188
Apr 28, 4 AM $ 0.00179
-0.21%
$ 1.73 million $ 213,227
Apr 28, 3 AM $ 0.0018
+0.21%
$ 1.74 million $ 212,800
Apr 28, 2 AM $ 0.00179
-0.26%
$ 1.73 million $ 214,224
Apr 28, 1 AM $ 0.0018
+0.16%
$ 1.74 million $ 213,741
Apr 28, 12 AM $ 0.00179
-0.31%
$ 1.73 million $ 213,728
Apr 27, 11 PM $ 0.0018
+0.28%
$ 1.74 million $ 211,909
Apr 27, 10 PM $ 0.0018
+0.04%
$ 1.74 million $ 211,404
Apr 27, 9 PM $ 0.0018
+0.11%
$ 1.73 million $ 211,618
Apr 27, 8 PM $ 0.00179
-0.29%
$ 1.73 million $ 211,594
Apr 27, 7 PM $ 0.0018
-0.03%
$ 1.74 million $ 211,394
Apr 27, 6 PM $ 0.0018
-0.08%
$ 1.74 million $ 211,058
Apr 27, 5 PM $ 0.0018
+0.08%
$ 1.73 million $ 211,105
Apr 27, 4 PM $ 0.0018
-0.27%
$ 1.73 million $ 211,125
Apr 27, 3 PM $ 0.0018
-0.04%
$ 1.74 million $ 210,730
Apr 27, 2 PM $ 0.0018
+0.00%
$ 1.74 million $ 210,167
Apr 27, 1 PM $ 0.0018
-0.31%
$ 1.74 million $ 210,135
Apr 27, 12 PM $ 0.0018
+0.21%
$ 1.74 million $ 210,716
Apr 27, 11 AM $ 0.00179
-0.28%
$ 1.73 million $ 210,616
Apr 27, 10 AM $ 0.0018
-0.13%
$ 1.74 million $ 209,244
Apr 27, 9 AM $ 0.0018
-0.07%
$ 1.73 million $ 209,449
Apr 27, 8 AM $ 0.0018
+0.01%
$ 1.74 million $ 210,040
Apr 27, 7 AM $ 0.0018
+0.20%
$ 1.73 million $ 209,622
Apr 27, 6 AM $ 0.00179
+0.03%
$ 1.73 million $ 209,362
Apr 27, 5 AM $ 0.0018
+0.24%
$ 1.74 million $ 210,014
Apr 27, 4 AM $ 0.00179
+0.03%
$ 1.73 million $ 209,854
Apr 27, 3 AM $ 0.0018
+0.07%
$ 1.73 million $ 210,028
Apr 27, 2 AM $ 0.0018
+0.20%
$ 1.73 million $ 209,688
Apr 27, 1 AM $ 0.0018
-0.02%
$ 1.74 million $ 209,671
Apr 27, 12 AM $ 0.0018
+0.31%
$ 1.74 million $ 209,150
Apr 26, 11 PM $ 0.00179
+0.04%
$ 1.73 million $ 210,470
Apr 26, 10 PM $ 0.00179
-0.04%
$ 1.73 million $ 210,252
Apr 26, 9 PM $ 0.00179
+0.02%
$ 1.73 million $ 211,315
Apr 26, 8 PM $ 0.0018
+0.29%
$ 1.74 million $ 211,119
Apr 26, 7 PM $ 0.00179
-0.11%
$ 1.73 million $ 210,301
Apr 26, 6 PM $ 0.00179
-0.11%
$ 1.73 million $ 210,183
Apr 26, 5 PM $ 0.0018
+0.08%
$ 1.73 million $ 210,168
Apr 26, 4 PM $ 0.00179
-0.13%
$ 1.73 million $ 209,674
Apr 26, 3 PM $ 0.0018
+0.25%
$ 1.74 million $ 209,309
Apr 26, 2 PM $ 0.00179
+0.14%
$ 1.73 million $ 208,727
Apr 26, 1 PM $ 0.0018
+0.23%
$ 1.73 million $ 208,283
Apr 26, 12 PM $ 0.00179
+0.12%
$ 1.73 million $ 206,952