Dog with a Purpose Historical Data

DOPU Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.00178
-0.15%
$1.72 million $210,046
Jul 1, 5 AM $0.00178
-0.32%
$1.72 million $209,944
Jul 1, 4 AM $0.00179
+0.29%
$1.73 million $210,539
Jul 1, 3 AM $0.00178
-0.09%
$1.72 million $210,774
Jul 1, 2 AM $0.00178
+0.18%
$1.72 million $211,198
Jul 1, 1 AM $0.00178
-0.24%
$1.72 million $211,162
Jul 1, 12 AM $0.00178
+0.02%
$1.72 million $212,198
Jun 30, 11 PM $0.00178
-0.16%
$1.72 million $212,728
Jun 30, 10 PM $0.00178
+0.10%
$1.72 million $213,111
Jun 30, 9 PM $0.00179
+0.16%
$1.73 million $213,562
Jun 30, 8 PM $0.00179
-0.04%
$1.73 million $214,122
Jun 30, 7 PM $0.00178
-0.19%
$1.72 million $214,622
Jun 30, 6 PM $0.00179
+0.21%
$1.73 million $213,655
Jun 30, 5 PM $0.00179
-0.01%
$1.73 million $213,984
Jun 30, 4 PM $0.00178
-0.15%
$1.72 million $213,362
Jun 30, 3 PM $0.00178
-0.20%
$1.72 million $212,182
Jun 30, 2 PM $0.00178
+0.17%
$1.72 million $212,787
Jun 30, 1 PM $0.00178
+0.10%
$1.72 million $212,843
Jun 30, 12 PM $0.00178
-0.15%
$1.72 million $212,767
Jun 30, 11 AM $0.00178
+0.20%
$1.72 million $212,127
Jun 30, 10 AM $0.00178
-0.12%
$1.72 million $212,121
Jun 30, 9 AM $0.00179
+0.30%
$1.72 million $211,812
Jun 30, 8 AM $0.00178
+0.00%
$1.72 million $210,357
Jun 30, 7 AM $0.00178
-0.20%
$1.72 million $210,472
Jun 30, 6 AM $0.00178
-0.31%
$1.72 million $210,643
Jun 30, 5 AM $0.00178
+0.13%
$1.72 million $211,585
Jun 30, 4 AM $0.00179
+0.21%
$1.73 million $210,711
Jun 30, 3 AM $0.00178
+0.26%
$1.72 million $210,192
Jun 30, 2 AM $0.00178
+0.26%
$1.72 million $209,468
Jun 30, 1 AM $0.00179
+0.24%
$1.73 million $209,207
Jun 30, 12 AM $0.00178
-0.03%
$1.72 million $208,555
Jun 29, 11 PM $0.00178
+0.00%
$1.72 million $208,086
Jun 29, 10 PM $0.00178
+0.24%
$1.72 million $207,137
Jun 29, 9 PM $0.00178
+0.05%
$1.72 million $207,365
Jun 29, 8 PM $0.00178
-0.16%
$1.72 million $206,570
Jun 29, 7 PM $0.00178
+0.33%
$1.72 million $205,625
Jun 29, 6 PM $0.00179
-0.05%
$1.73 million $205,217
Jun 29, 5 PM $0.00179
+0.18%
$1.73 million $205,112
Jun 29, 4 PM $0.00178
-0.07%
$1.72 million $204,961
Jun 29, 3 PM $0.00178
+0.03%
$1.72 million $204,953
Jun 29, 2 PM $0.00178
-0.34%
$1.72 million $204,556
Jun 29, 1 PM $0.00178
+0.20%
$1.72 million $205,322
Jun 29, 12 PM $0.00178
-0.16%
$1.72 million $204,678
Jun 29, 11 AM $0.00178
+0.11%
$1.72 million $204,967
Jun 29, 10 AM $0.00178
+0.02%
$1.72 million $204,418
Jun 29, 9 AM $0.00178
-0.15%
$1.72 million $204,456
Jun 29, 8 AM $0.00178
-0.08%
$1.72 million $203,693
Jun 29, 7 AM $0.00178
-0.14%
$1.72 million $203,935
Jun 29, 6 AM $0.00178
+0.01%
$1.72 million $204,475
Jun 29, 5 AM $0.00179
+0.24%
$1.73 million $204,218