Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00204
+0.14%
$ 1.97 million $ 254,099
Feb 11, 2026 $ 0.00204
+0.03%
$ 1.97 million $ 239,098
Feb 10, 2026 $ 0.00204
-0.42%
$ 1.97 million $ 236,946
Feb 9, 2026 $ 0.00206
+0.15%
$ 1.99 million $ 228,147
Feb 8, 2026 $ 0.00205
-0.48%
$ 1.98 million $ 235,440
Feb 7, 2026 $ 0.00206
-0.03%
$ 1.99 million $ 244,639
Feb 6, 2026 $ 0.00207
+2.58%
$ 2 million $ 253,366
Feb 5, 2026 $ 0.00202
-1.04%
$ 1.95 million $ 245,633
Feb 4, 2026 $ 0.00204
-1.08%
$ 1.97 million $ 246,939
Feb 3, 2026 $ 0.00206
+0.12%
$ 1.99 million $ 245,098
Feb 2, 2026 $ 0.00205
-10.04%
$ 1.98 million $ 297,039
Feb 1, 2026 $ 0.00228
-0.27%
$ 2.2 million $ 275,504
Jan 31, 2026 $ 0.00229
-0.48%
$ 2.21 million $ 270,273
Jan 30, 2026 $ 0.00229
-0.50%
$ 2.21 million $ 268,653
Jan 29, 2026 $ 0.00231
-0.49%
$ 2.23 million $ 269,630
Jan 28, 2026 $ 0.00232
-0.27%
$ 2.24 million $ 272,550
Jan 27, 2026 $ 0.00232
-0.10%
$ 2.25 million $ 277,135
Jan 26, 2026 $ 0.00233
+0.01%
$ 2.25 million $ 271,665
Jan 25, 2026 $ 0.00233
-0.94%
$ 2.25 million $ 275,411
Jan 24, 2026 $ 0.00235
+0.06%
$ 2.27 million $ 271,391
Jan 23, 2026 $ 0.00235
-0.42%
$ 2.27 million $ 284,714
Jan 22, 2026 $ 0.00236
+0.85%
$ 2.28 million $ 287,936
Jan 21, 2026 $ 0.00234
-0.04%
$ 2.26 million $ 272,276
Jan 20, 2026 $ 0.00234
-0.56%
$ 2.26 million $ 275,656
Jan 19, 2026 $ 0.00235
-0.89%
$ 2.28 million $ 279,088
Jan 18, 2026 $ 0.00237
-0.10%
$ 2.29 million $ 280,424
Jan 17, 2026 $ 0.00238
+0.17%
$ 2.3 million $ 275,288
Jan 16, 2026 $ 0.00236
-0.46%
$ 2.28 million $ 282,672
Jan 15, 2026 $ 0.00238
-0.66%
$ 2.29 million $ 279,065
Jan 14, 2026 $ 0.00239
-0.03%
$ 2.3 million $ 284,869
Jan 13, 2026 $ 0.0024
+0.08%
$ 2.31 million $ 281,269
Jan 12, 2026 $ 0.00239
-0.14%
$ 2.32 million $ 273,516
Jan 11, 2026 $ 0.00241
-0.05%
$ 2.33 million $ 282,772
Jan 10, 2026 $ 0.00241
-0.08%
$ 2.33 million $ 285,741
Jan 9, 2026 $ 0.00241
+0.00%
$ 2.33 million $ 282,329
Jan 8, 2026 $ 0.0024
-0.18%
$ 2.33 million $ 282,403
Jan 7, 2026 $ 0.00241
-0.42%
$ 2.33 million $ 284,012
Jan 6, 2026 $ 0.00242
-0.66%
$ 2.34 million $ 288,912
Jan 5, 2026 $ 0.00244
+0.82%
$ 2.35 million $ 288,198
Jan 4, 2026 $ 0.00242
-0.41%
$ 2.34 million $ 283,329
Jan 3, 2026 $ 0.00243
+0.62%
$ 2.35 million $ 285,023
Jan 2, 2026 $ 0.00241
+0.17%
$ 2.33 million $ 279,376
Jan 1, 2026 $ 0.00241
+0.10%
$ 2.33 million $ 279,651
Dec 31, 2025 $ 0.00241
+0.16%
$ 2.32 million $ 275,663
Dec 30, 2025 $ 0.00241
-0.22%
$ 2.32 million $ 280,420
Dec 29, 2025 $ 0.00241
+0.87%
$ 2.33 million $ 291,842
Dec 28, 2025 $ 0.00239
-0.42%
$ 2.31 million $ 280,313
Dec 27, 2025 $ 0.0024
-0.41%
$ 2.32 million $ 282,436
Dec 26, 2025 $ 0.00241
+0.78%
$ 2.33 million $ 286,735
Dec 25, 2025 $ 0.00239
-0.05%
$ 2.32 million $ 277,458