Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00178
-0.30%
$ 1.72 million $ 207,822
May 5, 7 PM $ 0.00178
-0.15%
$ 1.72 million $ 208,402
May 5, 6 PM $ 0.00178
-0.31%
$ 1.72 million $ 208,428
May 5, 5 PM $ 0.00178
-0.28%
$ 1.72 million $ 208,188
May 5, 4 PM $ 0.00178
+0.07%
$ 1.72 million $ 207,535
May 5, 3 PM $ 0.00178
+0.33%
$ 1.72 million $ 207,468
May 5, 2 PM $ 0.00178
+0.14%
$ 1.72 million $ 207,575
May 5, 1 PM $ 0.00178
-0.04%
$ 1.72 million $ 207,580
May 5, 12 PM $ 0.00178
-0.16%
$ 1.72 million $ 207,675
May 5, 11 AM $ 0.00178
-0.08%
$ 1.72 million $ 207,690
May 5, 10 AM $ 0.00178
-0.06%
$ 1.72 million $ 207,326
May 5, 9 AM $ 0.00178
+0.15%
$ 1.72 million $ 207,531
May 5, 8 AM $ 0.00178
+0.00%
$ 1.72 million $ 207,271
May 5, 7 AM $ 0.00178
+0.07%
$ 1.72 million $ 206,691
May 5, 6 AM $ 0.00178
+0.09%
$ 1.72 million $ 208,363
May 5, 5 AM $ 0.00178
-0.17%
$ 1.72 million $ 208,431
May 5, 4 AM $ 0.00178
+0.21%
$ 1.72 million $ 209,342
May 5, 3 AM $ 0.00178
+0.01%
$ 1.72 million $ 209,808
May 5, 2 AM $ 0.00178
+0.07%
$ 1.72 million $ 209,898
May 5, 1 AM $ 0.00178
-0.04%
$ 1.72 million $ 209,192
May 5, 12 AM $ 0.00178
-0.11%
$ 1.72 million $ 208,773
May 4, 11 PM $ 0.00178
-0.55%
$ 1.72 million $ 208,395
May 4, 10 PM $ 0.00179
-0.06%
$ 1.73 million $ 207,684
May 4, 9 PM $ 0.00179
-0.06%
$ 1.73 million $ 207,266
May 4, 8 PM $ 0.00179
+0.09%
$ 1.73 million $ 207,575
May 4, 7 PM $ 0.00179
+0.35%
$ 1.73 million $ 207,922
May 4, 6 PM $ 0.00179
+0.13%
$ 1.73 million $ 207,731
May 4, 5 PM $ 0.00179
+0.11%
$ 1.73 million $ 208,594
May 4, 4 PM $ 0.00179
+0.28%
$ 1.73 million $ 209,097
May 4, 3 PM $ 0.00179
+0.16%
$ 1.73 million $ 209,955
May 4, 2 PM $ 0.00179
-0.28%
$ 1.73 million $ 209,409
May 4, 1 PM $ 0.00179
+0.11%
$ 1.73 million $ 208,594
May 4, 12 PM $ 0.00179
-0.05%
$ 1.73 million $ 208,302
May 4, 11 AM $ 0.00179
+0.03%
$ 1.73 million $ 208,576
May 4, 10 AM $ 0.00179
+0.04%
$ 1.73 million $ 208,294
May 4, 9 AM $ 0.00179
-0.15%
$ 1.73 million $ 208,553
May 4, 8 AM $ 0.00179
+0.08%
$ 1.73 million $ 208,367
May 4, 7 AM $ 0.00179
+0.01%
$ 1.73 million $ 209,158
May 4, 6 AM $ 0.00179
+0.24%
$ 1.73 million $ 209,489
May 4, 5 AM $ 0.00179
-0.15%
$ 1.73 million $ 209,517
May 4, 4 AM $ 0.00179
+0.19%
$ 1.73 million $ 209,545
May 4, 3 AM $ 0.00179
-0.02%
$ 1.73 million $ 209,029
May 4, 2 AM $ 0.00179
-0.12%
$ 1.73 million $ 209,459
May 4, 1 AM $ 0.00179
-0.11%
$ 1.73 million $ 208,785
May 4, 12 AM $ 0.00179
-0.03%
$ 1.73 million $ 208,108
May 3, 11 PM $ 0.00179
+0.06%
$ 1.73 million $ 208,613
May 3, 10 PM $ 0.00179
+0.24%
$ 1.73 million $ 208,067
May 3, 9 PM $ 0.00179
+0.08%
$ 1.73 million $ 207,982
May 3, 8 PM $ 0.00179
+0.12%
$ 1.73 million $ 208,793
May 3, 7 PM $ 0.00179
-0.09%
$ 1.73 million $ 208,143