Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.00121
+0.02%
$964,933 $134,725
Nov 8, 12 PM $0.0012
-0.11%
$963,893 $134,862
Nov 8, 11 AM $0.0012
-0.66%
$963,253 $135,242
Nov 8, 10 AM $0.00121
-0.04%
$967,894 $135,473
Nov 8, 9 AM $0.00121
+0.06%
$970,535 $135,417
Nov 8, 8 AM $0.00121
-0.18%
$967,894 $135,320
Nov 8, 7 AM $0.00121
-0.10%
$969,814 $134,792
Nov 8, 6 AM $0.00121
+0.12%
$969,894 $135,180
Nov 8, 5 AM $0.00121
+0.12%
$969,334 $135,404
Nov 8, 4 AM $0.00121
-0.21%
$968,454 $135,378
Nov 8, 3 AM $0.00121
+0.55%
$968,454 $135,129
Nov 8, 2 AM $0.0012
+0.93%
$958,372 $135,083
Nov 8, 1 AM $0.00119
-0.63%
$950,370 $134,622
Nov 8, 12 AM $0.0012
+0.18%
$957,572 $134,807
Nov 7, 11 PM $0.00119
+0.03%
$956,051 $136,015
Nov 7, 10 PM $0.0012
+0.02%
$956,371 $135,882
Nov 7, 9 PM $0.0012
-0.06%
$957,892 $135,920
Nov 7, 8 PM $0.00119
-0.14%
$955,651 $135,725
Nov 7, 7 PM $0.00119
-1.18%
$955,411 $136,180
Nov 7, 6 PM $0.00121
+0.02%
$966,054 $136,100
Nov 7, 5 PM $0.00121
-0.22%
$965,093 $137,052
Nov 7, 4 PM $0.00121
+0.07%
$966,774 $137,376
Nov 7, 3 PM $0.00121
-0.02%
$965,333 $137,961
Nov 7, 2 PM $0.00121
+0.14%
$966,294 $137,910
Nov 7, 1 PM $0.00121
+0.00%
$966,934 $137,882
Nov 7, 12 PM $0.00121
-0.30%
$964,613 $137,701
Nov 7, 11 AM $0.00121
+0.04%
$966,214 $137,328
Nov 7, 10 AM $0.00121
-0.02%
$967,174 $137,315
Nov 7, 9 AM $0.00121
-0.68%
$965,493 $137,632
Nov 7, 8 AM $0.00121
-0.16%
$969,814 $137,843
Nov 7, 7 AM $0.00122
+0.20%
$976,696 $138,424
Nov 7, 6 AM $0.00121
+0.81%
$969,894 $138,365
Nov 7, 5 AM $0.0012
+0.31%
$964,053 $137,803
Nov 7, 4 AM $0.0012
+0.07%
$960,052 $137,636
Nov 7, 3 AM $0.0012
-0.14%
$959,652 $138,017
Nov 7, 2 AM $0.0012
-0.65%
$958,932 $137,816
Nov 7, 1 AM $0.00121
-0.12%
$966,614 $137,985
Nov 7, 12 AM $0.00121
-0.23%
$965,093 $137,782
Nov 6, 11 PM $0.00121
+0.15%
$967,654 $136,884
Nov 6, 10 PM $0.00121
+0.05%
$967,334 $136,462
Nov 6, 9 PM $0.00121
+0.05%
$967,254 $136,317
Nov 6, 8 PM $0.00121
-0.04%
$966,454 $136,986
Nov 6, 7 PM $0.00121
-0.07%
$966,614 $136,513
Nov 6, 6 PM $0.00121
-0.02%
$967,494 $136,529
Nov 6, 5 PM $0.00121
-0.20%
$965,413 $135,576
Nov 6, 4 PM $0.00121
+0.18%
$967,094 $134,832
Nov 6, 3 PM $0.00121
-0.63%
$965,093 $134,713
Nov 6, 2 PM $0.00121
-0.61%
$971,495 $134,987
Nov 6, 1 PM $0.00122
-1.03%
$978,536 $134,822
Nov 6, 12 PM $0.00124
-0.30%
$989,979 $135,167