Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00179
-0.02%
$ 1.73 million $ 209,173
Jul 6, 1 AM $ 0.00179
+0.22%
$ 1.73 million $ 208,950
Jul 6, 12 AM $ 0.00179
-0.15%
$ 1.73 million $ 208,117
Jul 5, 11 PM $ 0.00179
-0.11%
$ 1.73 million $ 207,771
Jul 5, 10 PM $ 0.0018
-0.03%
$ 1.73 million $ 207,261
Jul 5, 9 PM $ 0.0018
+0.22%
$ 1.73 million $ 207,662
Jul 5, 8 PM $ 0.0018
+0.21%
$ 1.74 million $ 208,038
Jul 5, 7 PM $ 0.00179
-0.18%
$ 1.73 million $ 207,960
Jul 5, 6 PM $ 0.00179
+0.18%
$ 1.73 million $ 207,797
Jul 5, 5 PM $ 0.00179
-0.08%
$ 1.73 million $ 207,986
Jul 5, 4 PM $ 0.00179
-0.08%
$ 1.73 million $ 207,939
Jul 5, 3 PM $ 0.00179
-0.22%
$ 1.73 million $ 207,819
Jul 5, 2 PM $ 0.00179
-0.09%
$ 1.73 million $ 207,774
Jul 5, 1 PM $ 0.00179
-0.07%
$ 1.73 million $ 207,869
Jul 5, 12 PM $ 0.00179
-0.17%
$ 1.73 million $ 207,985
Jul 5, 11 AM $ 0.0018
+0.29%
$ 1.74 million $ 208,279
Jul 5, 10 AM $ 0.00179
+0.05%
$ 1.73 million $ 210,056
Jul 5, 9 AM $ 0.00179
-0.03%
$ 1.73 million $ 210,046
Jul 5, 8 AM $ 0.0018
+0.00%
$ 1.73 million $ 209,988
Jul 5, 7 AM $ 0.00179
+0.05%
$ 1.73 million $ 209,316
Jul 5, 6 AM $ 0.00179
-0.02%
$ 1.73 million $ 210,161
Jul 5, 5 AM $ 0.0018
+0.22%
$ 1.74 million $ 210,884
Jul 5, 4 AM $ 0.00179
-0.09%
$ 1.73 million $ 211,100
Jul 5, 3 AM $ 0.00179
-0.32%
$ 1.73 million $ 210,423
Jul 5, 2 AM $ 0.00179
-0.30%
$ 1.73 million $ 210,597
Jul 5, 1 AM $ 0.0018
+0.39%
$ 1.74 million $ 211,364
Jul 5, 12 AM $ 0.00179
-0.13%
$ 1.73 million $ 210,916
Jul 4, 11 PM $ 0.0018
+0.19%
$ 1.73 million $ 211,613
Jul 4, 10 PM $ 0.0018
+0.19%
$ 1.73 million $ 211,462
Jul 4, 9 PM $ 0.00179
-0.03%
$ 1.73 million $ 212,389
Jul 4, 8 PM $ 0.00179
-0.09%
$ 1.73 million $ 211,871
Jul 4, 7 PM $ 0.00179
+0.18%
$ 1.73 million $ 211,395
Jul 4, 6 PM $ 0.00179
-0.22%
$ 1.73 million $ 211,753
Jul 4, 5 PM $ 0.00179
-0.05%
$ 1.73 million $ 210,809
Jul 4, 4 PM $ 0.0018
+0.34%
$ 1.74 million $ 210,152
Jul 4, 3 PM $ 0.0018
+0.31%
$ 1.73 million $ 210,539
Jul 4, 2 PM $ 0.00179
-0.16%
$ 1.73 million $ 209,630
Jul 4, 1 PM $ 0.0018
-0.03%
$ 1.73 million $ 209,291
Jul 4, 12 PM $ 0.00179
-0.04%
$ 1.73 million $ 208,993
Jul 4, 11 AM $ 0.00179
-0.04%
$ 1.73 million $ 208,274
Jul 4, 10 AM $ 0.00179
+0.10%
$ 1.73 million $ 206,870
Jul 4, 9 AM $ 0.00179
-0.11%
$ 1.73 million $ 206,895
Jul 4, 8 AM $ 0.00179
-0.02%
$ 1.73 million $ 206,307
Jul 4, 7 AM $ 0.00179
+0.17%
$ 1.73 million $ 206,812
Jul 4, 6 AM $ 0.00179
+0.11%
$ 1.73 million $ 207,288
Jul 4, 5 AM $ 0.00179
-0.11%
$ 1.73 million $ 207,849
Jul 4, 4 AM $ 0.00179
-0.06%
$ 1.73 million $ 207,789
Jul 4, 3 AM $ 0.00179
-0.21%
$ 1.73 million $ 208,395
Jul 4, 2 AM $ 0.0018
+0.15%
$ 1.73 million $ 208,003
Jul 4, 1 AM $ 0.00179
+0.00%
$ 1.73 million $ 207,880