Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 PM $0.00179
-1.19%
$1.73 million $202,944
Sep 8, 2 PM $0.00182
+1.54%
$1.75 million $203,683
Sep 8, 1 PM $0.00179
-0.20%
$1.72 million $203,311
Sep 8, 12 PM $0.00179
-1.28%
$1.72 million $203,827
Sep 8, 11 AM $0.00179
-1.51%
$1.73 million $203,839
Sep 8, 10 AM $0.00182
-0.95%
$1.76 million $204,798
Sep 8, 9 AM $0.00183
+0.93%
$1.77 million $204,434
Sep 8, 8 AM $0.00182
+0.01%
$1.76 million $205,433
Sep 8, 7 AM $0.00182
+0.07%
$1.76 million $204,879
Sep 8, 6 AM $0.00182
+0.07%
$1.76 million $205,453
Sep 8, 5 AM $0.00182
-0.04%
$1.76 million $205,499
Sep 8, 4 AM $0.00182
+0.23%
$1.76 million $205,888
Sep 8, 3 AM $0.00182
-2.23%
$1.76 million $205,696
Sep 8, 2 AM $0.00186
-0.20%
$1.8 million $205,623
Sep 8, 1 AM $0.00186
+1.43%
$1.8 million $205,542
Sep 8, 12 AM $0.00184
+0.11%
$1.78 million $205,446
Sep 7, 11 PM $0.00184
-0.13%
$1.77 million $205,100
Sep 7, 10 PM $0.00184
-0.20%
$1.77 million $204,952
Sep 7, 9 PM $0.00184
+0.10%
$1.78 million $205,061
Sep 7, 8 PM $0.00184
+0.08%
$1.77 million $204,243
Sep 7, 7 PM $0.00184
+0.42%
$1.77 million $204,033
Sep 7, 6 PM $0.00183
-0.80%
$1.76 million $203,264
Sep 7, 5 PM $0.00184
+0.02%
$1.78 million $203,908
Sep 7, 4 PM $0.00183
+0.06%
$1.77 million $203,245
Sep 7, 3 PM $0.00183
-0.86%
$1.77 million $202,369
Sep 7, 2 PM $0.00185
+0.50%
$1.78 million $201,773
Sep 7, 1 PM $0.00184
-0.63%
$1.78 million $201,344
Sep 7, 12 PM $0.00185
+0.23%
$1.79 million $200,615
Sep 7, 11 AM $0.00185
-0.85%
$1.79 million $200,120
Sep 7, 10 AM $0.00187
+0.99%
$1.8 million $199,594
Sep 7, 9 AM $0.00183
+0.45%
$1.77 million $199,671
Sep 7, 8 AM $0.00182
+0.54%
$1.76 million $199,415
Sep 7, 7 AM $0.00181
-1.49%
$1.75 million $199,497
Sep 7, 6 AM $0.00184
+0.37%
$1.78 million $198,034
Sep 7, 5 AM $0.00183
+1.66%
$1.76 million $197,391
Sep 7, 4 AM $0.00178
+0.67%
$1.72 million $196,430
Sep 7, 3 AM $0.00177
+0.03%
$1.71 million $196,162
Sep 7, 2 AM $0.00177
-0.07%
$1.71 million $196,037
Sep 7, 1 AM $0.00177
+0.05%
$1.71 million $196,794
Sep 7, 12 AM $0.00178
+0.20%
$1.72 million $196,839
Sep 6, 11 PM $0.00177
+0.62%
$1.71 million $197,078
Sep 6, 10 PM $0.00176
-0.03%
$1.7 million $197,280
Sep 6, 9 PM $0.00176
-0.18%
$1.7 million $197,352
Sep 6, 8 PM $0.00176
+1.03%
$1.7 million $197,192
Sep 6, 7 PM $0.00175
-0.13%
$1.69 million $197,007
Sep 6, 6 PM $0.00175
+0.07%
$1.69 million $197,319
Sep 6, 5 PM $0.00175
-0.20%
$1.69 million $197,399
Sep 6, 4 PM $0.00175
+0.04%
$1.69 million $197,408
Sep 6, 3 PM $0.00175
-0.22%
$1.69 million $198,646
Sep 6, 2 PM $0.00175
-1.08%
$1.69 million $199,013