Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,707
1:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,352
1:44 PM $ 0.00184
+0.00%
$ 1.78 million $ 221,852
1:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,485
1:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,335
1:29 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,547
1:24 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,572
1:19 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,246
1:14 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,173
1:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,046
1:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 221,824
12:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,211
12:54 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,341
12:49 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,160
12:44 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,293
12:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 221,973
12:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 221,865
12:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,003
12:24 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,383
12:19 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,880
12:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,681
12:09 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,887
12:04 PM $ 0.00184
+0.00%
$ 1.77 million $ 223,185
11:59 AM $ 0.00183
+0.00%
$ 1.77 million $ 222,857
11:54 AM $ 0.00184
+0.00%
$ 1.78 million $ 222,925
11:49 AM $ 0.00184
+0.00%
$ 1.78 million $ 222,316
11:44 AM $ 0.00184
+0.00%
$ 1.78 million $ 222,622
11:39 AM $ 0.00184
+0.00%
$ 1.78 million $ 222,546
11:34 AM $ 0.00183
+0.00%
$ 1.77 million $ 222,113
11:29 AM $ 0.00184
+0.00%
$ 1.78 million $ 222,205
11:24 AM $ 0.00183
+0.00%
$ 1.77 million $ 222,077
11:19 AM $ 0.00183
+0.00%
$ 1.77 million $ 222,106
11:14 AM $ 0.00184
+0.00%
$ 1.78 million $ 222,086
11:09 AM $ 0.00184
+0.00%
$ 1.78 million $ 222,398
11:04 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,960
10:59 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,819
10:54 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,690
10:49 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,500
10:44 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,618
10:39 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,779
10:34 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,982
10:29 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,583
10:24 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,930
10:19 AM $ 0.00183
+0.00%
$ 1.77 million $ 221,511
10:14 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,516
10:09 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,514
10:04 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,876
9:59 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,190
9:54 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,910
9:49 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,948