Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
8:57 AM $0.00172
+0.00%
$1.37 million $192,389
8:52 AM $0.00172
+0.00%
$1.37 million $192,332
8:47 AM $0.00172
+0.00%
$1.37 million $192,886
8:42 AM $0.00172
+0.00%
$1.37 million $192,548
8:37 AM $0.00172
+0.00%
$1.37 million $192,317
8:32 AM $0.00172
+0.00%
$1.37 million $192,332
8:27 AM $0.00171
+0.00%
$1.37 million $192,528
8:22 AM $0.00172
+0.00%
$1.37 million $192,225
8:17 AM $0.00172
+0.00%
$1.37 million $192,372
8:12 AM $0.00171
+0.00%
$1.37 million $192,488
8:07 AM $0.0017
+0.00%
$1.36 million $192,616
8:02 AM $0.00171
+0.00%
$1.37 million $192,250
7:57 AM $0.00171
+0.00%
$1.37 million $192,418
7:52 AM $0.00171
+0.00%
$1.36 million $192,279
7:47 AM $0.0017
+0.00%
$1.65 million $192,664
7:42 AM $0.00171
+0.00%
$1.65 million $192,515
7:37 AM $0.00171
+0.00%
$1.65 million $192,782
7:32 AM $0.0017
+0.00%
$1.65 million $192,564
7:27 AM $0.0017
+0.00%
$1.65 million $192,868
7:22 AM $0.0017
+0.00%
$1.65 million $192,588
7:17 AM $0.00171
+0.00%
$1.65 million $192,617
7:12 AM $0.00171
+0.00%
$1.65 million $192,675
7:07 AM $0.0017
+0.00%
$1.65 million $192,494
7:02 AM $0.00171
+0.00%
$1.65 million $192,615
6:57 AM $0.00171
+0.00%
$1.65 million $193,014
6:52 AM $0.0017
+0.00%
$1.65 million $193,406
6:47 AM $0.00171
+0.00%
$1.65 million $193,127
6:42 AM $0.00171
+0.00%
$1.65 million $193,375
6:37 AM $0.00171
+0.00%
$1.65 million $193,466
6:32 AM $0.0017
+0.00%
$1.65 million $193,467
6:27 AM $0.00171
+0.00%
$1.65 million $193,457
6:22 AM $0.0017
+0.00%
$1.65 million $193,611
6:17 AM $0.0017
+0.00%
$1.65 million $193,544
6:12 AM $0.00171
+0.00%
$1.65 million $193,610
6:07 AM $0.0017
+0.00%
$1.65 million $193,561
6:02 AM $0.0017
+0.00%
$1.65 million $193,912
5:57 AM $0.00171
+0.00%
$1.65 million $193,699
5:52 AM $0.0017
+0.00%
$1.65 million $194,022
5:47 AM $0.00171
+0.00%
$1.65 million $194,012
5:42 AM $0.00171
+0.00%
$1.65 million $193,773
5:37 AM $0.00171
+0.00%
$1.65 million $194,064
5:32 AM $0.00171
+0.00%
$1.65 million $193,808
5:27 AM $0.0017
+0.00%
$1.65 million $194,062
5:22 AM $0.00171
+0.00%
$1.65 million $193,683
5:17 AM $0.00171
+0.00%
$1.65 million $194,013
5:12 AM $0.0017
+0.00%
$1.65 million $194,221
5:07 AM $0.0017
+0.00%
$1.65 million $194,026
5:02 AM $0.00171
+0.00%
$1.65 million $193,623
4:57 AM $0.0017
+0.00%
$1.65 million $193,158
4:52 AM $0.00171
+0.00%
$1.65 million $193,574