Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,955
8:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,872
8:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,259
8:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,041
8:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,325
7:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,411
7:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,391
7:47 PM $ 0.00176
+0.00%
$ 1.71 million $ 205,929
7:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,133
7:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,863
7:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,211
7:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,118
7:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,308
7:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,182
7:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,488
7:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,229
7:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,171
6:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,252
6:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,022
6:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,217
6:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,588
6:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,726
6:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,383
6:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,222
6:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,968
6:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,797
6:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,803
6:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,640
6:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,705
5:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,738
5:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,547
5:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,683
5:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,660
5:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,791
5:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,644
5:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,786
5:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,168
5:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,934
5:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,290
5:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,038
5:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,511
4:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,468
4:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,392
4:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,220
4:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,530
4:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,618
4:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,952
4:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,669
4:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,956
4:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,912