Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:07 AM $0.00109
+0.00%
$873,473 $134,267
7:02 AM $0.00109
+0.00%
$873,713 $134,413
6:57 AM $0.00109
+0.00%
$871,553 $134,385
6:52 AM $0.00109
+0.00%
$873,713 $133,551
6:47 AM $0.00109
+0.00%
$874,113 $133,838
6:42 AM $0.00109
+0.00%
$871,953 $133,855
6:37 AM $0.00109
+0.00%
$873,473 $133,803
6:32 AM $0.00109
+0.00%
$872,673 $133,896
6:27 AM $0.00109
+0.00%
$873,953 $134,441
6:22 AM $0.00109
+0.00%
$871,233 $134,432
6:17 AM $0.00109
+0.00%
$871,553 $134,485
6:12 AM $0.00109
+0.00%
$872,673 $134,229
6:07 AM $0.00109
+0.00%
$873,473 $134,369
6:02 AM $0.00109
+0.00%
$872,513 $134,565
5:57 AM $0.00109
+0.00%
$873,873 $134,368
5:52 AM $0.00109
+0.00%
$873,393 $134,261
5:47 AM $0.00109
+0.00%
$868,752 $134,356
5:42 AM $0.00109
+0.00%
$869,952 $133,601
5:37 AM $0.00109
+0.00%
$870,512 $133,634
5:32 AM $0.00109
+0.00%
$870,432 $133,552
5:27 AM $0.00109
+0.00%
$869,872 $133,706
5:22 AM $0.00109
+0.00%
$870,512 $133,688
5:17 AM $0.00109
+0.00%
$870,032 $133,928
5:12 AM $0.00109
+0.00%
$869,872 $133,765
5:07 AM $0.00109
+0.00%
$870,592 $133,863
5:02 AM $0.00109
+0.00%
$869,952 $133,922
4:57 AM $0.00109
+0.00%
$876,114 $133,863
4:52 AM $0.00109
+0.00%
$874,673 $133,690
4:47 AM $0.00109
+0.00%
$874,913 $133,468
4:42 AM $0.00109
+0.00%
$875,073 $133,489
4:37 AM $0.00109
+0.00%
$873,713 $134,122
4:32 AM $0.00109
+0.00%
$873,953 $136,828
4:27 AM $0.00109
+0.00%
$871,313 $136,667
4:22 AM $0.00109
+0.00%
$871,313 $136,667
4:17 AM $0.00109
+0.00%
$871,313 $136,667
4:12 AM $0.00109
+0.00%
$871,313 $136,667
4:07 AM $0.00109
+0.00%
$871,313 $136,667
4:02 AM $0.00109
+0.00%
$871,313 $136,667
3:57 AM $0.00109
+0.00%
$871,313 $136,667
3:52 AM $0.00109
+0.00%
$871,313 $136,257
3:47 AM $0.00109
+0.00%
$872,433 $135,113
3:42 AM $0.00109
+0.00%
$873,313 $134,562
3:37 AM $0.00109
+0.00%
$871,713 $134,216
3:32 AM $0.00109
+0.00%
$872,193 $133,766
3:27 AM $0.00109
+0.00%
$873,073 $133,207
3:22 AM $0.0011
+0.00%
$878,514 $132,953
3:17 AM $0.0011
+0.00%
$878,434 $132,588
3:12 AM $0.0011
+0.00%
$878,594 $132,065
3:07 AM $0.0011
+0.00%
$879,554 $132,276
3:02 AM $0.0011
+0.00%
$877,394 $132,279