Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.00177
+0.18%
$1.71 million $212,770
Aug 25, 6 PM $0.00177
+0.05%
$1.71 million $213,385
Aug 25, 5 PM $0.00177
-0.25%
$1.71 million $214,779
Aug 25, 4 PM $0.00177
+0.18%
$1.71 million $214,122
Aug 25, 3 PM $0.00177
-0.10%
$1.71 million $214,358
Aug 25, 2 PM $0.00177
-0.62%
$1.71 million $214,986
Aug 25, 1 PM $0.00178
+0.13%
$1.72 million $214,431
Aug 25, 12 PM $0.00178
+0.01%
$1.72 million $214,597
Aug 25, 11 AM $0.00178
+0.15%
$1.72 million $214,471
Aug 25, 10 AM $0.00178
-0.11%
$1.72 million $213,672
Aug 25, 9 AM $0.00178
-0.03%
$1.72 million $213,773
Aug 25, 8 AM $0.00178
-0.15%
$1.72 million $215,240
Aug 25, 7 AM $0.00178
+0.25%
$1.72 million $215,195
Aug 25, 6 AM $0.00178
+0.17%
$1.72 million $215,400
Aug 25, 5 AM $0.00178
+0.09%
$1.72 million $214,759
Aug 25, 4 AM $0.00178
+0.04%
$1.72 million $214,465
Aug 25, 3 AM $0.00178
-0.02%
$1.72 million $213,345
Aug 25, 2 AM $0.00178
+0.10%
$1.72 million $212,646
Aug 25, 1 AM $0.00178
-0.24%
$1.72 million $212,090
Aug 25, 12 AM $0.00178
-0.01%
$1.72 million $211,776
Aug 24, 11 PM $0.00178
+0.04%
$1.72 million $211,404
Aug 24, 10 PM $0.00178
+0.20%
$1.72 million $211,105
Aug 24, 9 PM $0.00178
+0.28%
$1.72 million $211,586
Aug 24, 8 PM $0.00178
+0.07%
$1.72 million $211,785
Aug 24, 7 PM $0.00178
+0.15%
$1.72 million $211,847
Aug 24, 6 PM $0.00178
-0.02%
$1.72 million $211,618
Aug 24, 5 PM $0.00178
+0.02%
$1.72 million $209,993
Aug 24, 4 PM $0.00178
+0.15%
$1.72 million $209,798
Aug 24, 3 PM $0.00178
+0.13%
$1.72 million $209,851
Aug 24, 2 PM $0.00178
-0.02%
$1.72 million $209,256
Aug 24, 1 PM $0.00178
+0.23%
$1.72 million $209,122
Aug 24, 12 PM $0.00178
-0.11%
$1.72 million $208,795
Aug 24, 11 AM $0.00178
-0.05%
$1.72 million $208,754
Aug 24, 10 AM $0.00178
-0.01%
$1.72 million $209,559
Aug 24, 9 AM $0.00178
+0.46%
$1.72 million $209,458
Aug 24, 8 AM $0.00177
+0.17%
$1.71 million $208,686
Aug 24, 7 AM $0.00177
+0.53%
$1.71 million $208,283
Aug 24, 6 AM $0.00176
-0.15%
$1.7 million $207,109
Aug 24, 5 AM $0.00176
+0.21%
$1.7 million $206,422
Aug 24, 4 AM $0.00176
+0.13%
$1.7 million $206,313
Aug 24, 3 AM $0.00176
+0.05%
$1.7 million $207,552
Aug 24, 2 AM $0.00176
+0.07%
$1.7 million $208,116
Aug 24, 1 AM $0.00176
-0.15%
$1.7 million $208,008
Aug 24, 12 AM $0.00176
-0.03%
$1.7 million $208,660
Aug 23, 11 PM $0.00176
+0.05%
$1.7 million $208,221
Aug 23, 10 PM $0.00176
+0.07%
$1.7 million $208,145
Aug 23, 9 PM $0.00176
+0.06%
$1.7 million $208,108
Aug 23, 8 PM $0.00176
+0.09%
$1.7 million $208,036
Aug 23, 7 PM $0.00176
+0.18%
$1.7 million $208,563
Aug 23, 6 PM $0.00176
+0.45%
$1.7 million $208,881