Dog with a Purpose Historical Data

DOPU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.00178
+0.07%
$1.72 million $210,284
Jun 27, 2 AM $0.00178
+0.20%
$1.72 million $209,799
Jun 27, 1 AM $0.00178
+0.33%
$1.72 million $210,187
Jun 27, 12 AM $0.00178
-0.06%
$1.72 million $210,317
Jun 26, 11 PM $0.00178
-0.36%
$1.72 million $210,711
Jun 26, 10 PM $0.00178
+0.16%
$1.72 million $210,838
Jun 26, 9 PM $0.00178
-0.20%
$1.72 million $211,533
Jun 26, 8 PM $0.00179
+0.35%
$1.72 million $211,444
Jun 26, 7 PM $0.00179
+0.23%
$1.73 million $211,121
Jun 26, 6 PM $0.00178
-0.57%
$1.72 million $211,183
Jun 26, 5 PM $0.00179
-0.22%
$1.73 million $210,316
Jun 26, 4 PM $0.0018
+0.36%
$1.74 million $210,612
Jun 26, 3 PM $0.00179
-0.05%
$1.73 million $209,495
Jun 26, 2 PM $0.0018
+0.13%
$1.73 million $208,489
Jun 26, 1 PM $0.0018
+0.04%
$1.74 million $209,348
Jun 26, 12 PM $0.00179
+0.02%
$1.73 million $209,320
Jun 26, 11 AM $0.0018
-0.06%
$1.73 million $209,999
Jun 26, 10 AM $0.00179
-0.03%
$1.73 million $209,661
Jun 26, 9 AM $0.00179
+0.07%
$1.73 million $209,757
Jun 26, 8 AM $0.00179
-0.26%
$1.73 million $210,428
Jun 26, 7 AM $0.0018
+0.18%
$1.74 million $209,712
Jun 26, 6 AM $0.0018
+0.22%
$1.74 million $209,169
Jun 26, 5 AM $0.0018
+0.19%
$1.74 million $208,624
Jun 26, 4 AM $0.00179
-0.14%
$1.73 million $208,936
Jun 26, 3 AM $0.0018
+0.04%
$1.74 million $208,756
Jun 26, 2 AM $0.00179
+0.04%
$1.73 million $209,746
Jun 26, 1 AM $0.00179
+0.16%
$1.73 million $209,372
Jun 26, 12 AM $0.00179
+0.01%
$1.73 million $208,929
Jun 25, 11 PM $0.00179
-0.02%
$1.73 million $208,606
Jun 25, 10 PM $0.0018
+0.08%
$1.73 million $208,529
Jun 25, 9 PM $0.00179
-0.15%
$1.73 million $208,450
Jun 25, 8 PM $0.00179
+0.09%
$1.73 million $209,061
Jun 25, 7 PM $0.00179
+0.06%
$1.73 million $209,903
Jun 25, 6 PM $0.00179
-0.27%
$1.73 million $209,703
Jun 25, 5 PM $0.0018
+0.30%
$1.74 million $209,750
Jun 25, 4 PM $0.00179
+0.08%
$1.73 million $210,627
Jun 25, 3 PM $0.00179
+0.02%
$1.73 million $210,649
Jun 25, 2 PM $0.00179
-0.27%
$1.73 million $210,557
Jun 25, 1 PM $0.00179
+0.00%
$1.73 million $209,934
Jun 25, 12 PM $0.00179
+0.02%
$1.73 million $209,713
Jun 25, 11 AM $0.0018
+0.10%
$1.74 million $209,274
Jun 25, 10 AM $0.00179
+0.09%
$1.73 million $209,275
Jun 25, 9 AM $0.00179
+0.01%
$1.73 million $209,473
Jun 25, 8 AM $0.0018
+0.11%
$1.74 million $209,311
Jun 25, 7 AM $0.0018
+0.10%
$1.74 million $209,615
Jun 25, 6 AM $0.00179
-0.08%
$1.73 million $210,618
Jun 25, 5 AM $0.00179
-0.17%
$1.73 million $210,364
Jun 25, 4 AM $0.0018
+0.23%
$1.73 million $210,923
Jun 25, 3 AM $0.00179
-0.12%
$1.73 million $209,973
Jun 25, 2 AM $0.0018
-0.05%
$1.74 million $210,045