Dog with a Purpose Historical Data

DOPU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00203
-0.18%
$ 1.96 million $ 237,161
Feb 21, 12 AM $ 0.00204
+0.23%
$ 1.97 million $ 236,689
Feb 20, 11 PM $ 0.00203
+0.17%
$ 1.97 million $ 237,477
Feb 20, 10 PM $ 0.00203
-0.45%
$ 1.96 million $ 236,749
Feb 20, 9 PM $ 0.00203
+0.09%
$ 1.96 million $ 237,627
Feb 20, 8 PM $ 0.00203
-0.07%
$ 1.96 million $ 238,209
Feb 20, 7 PM $ 0.00203
+0.10%
$ 1.96 million $ 238,971
Feb 20, 6 PM $ 0.00203
-0.19%
$ 1.96 million $ 238,094
Feb 20, 5 PM $ 0.00204
-0.07%
$ 1.97 million $ 237,895
Feb 20, 4 PM $ 0.00203
-0.23%
$ 1.97 million $ 238,297
Feb 20, 3 PM $ 0.00204
+0.24%
$ 1.97 million $ 238,132
Feb 20, 2 PM $ 0.00204
-0.12%
$ 1.97 million $ 237,201
Feb 20, 1 PM $ 0.00203
-0.04%
$ 1.97 million $ 238,382
Feb 20, 12 PM $ 0.00204
+0.00%
$ 1.97 million $ 239,971
Feb 20, 11 AM $ 0.00204
+0.32%
$ 1.97 million $ 239,783
Feb 20, 10 AM $ 0.00204
-0.12%
$ 1.97 million $ 239,646
Feb 20, 9 AM $ 0.00203
+0.04%
$ 1.97 million $ 239,770
Feb 20, 8 AM $ 0.00204
-0.18%
$ 1.97 million $ 240,911
Feb 20, 7 AM $ 0.00203
-0.21%
$ 1.97 million $ 241,152
Feb 20, 6 AM $ 0.00204
+0.00%
$ 1.97 million $ 240,774
Feb 20, 5 AM $ 0.00204
+0.24%
$ 1.97 million $ 240,498
Feb 20, 4 AM $ 0.00204
-0.14%
$ 1.97 million $ 239,764
Feb 20, 3 AM $ 0.00204
+0.01%
$ 1.97 million $ 240,241
Feb 20, 2 AM $ 0.00204
-0.01%
$ 1.97 million $ 240,070
Feb 20, 1 AM $ 0.00204
+0.23%
$ 1.97 million $ 240,798
Feb 20, 12 AM $ 0.00204
+0.08%
$ 1.97 million $ 240,313
Feb 19, 11 PM $ 0.00204
-0.16%
$ 1.97 million $ 240,220
Feb 19, 10 PM $ 0.00204
+0.17%
$ 1.97 million $ 240,695
Feb 19, 9 PM $ 0.00204
-0.12%
$ 1.97 million $ 239,615
Feb 19, 8 PM $ 0.00204
+0.15%
$ 1.97 million $ 238,985
Feb 19, 7 PM $ 0.00204
-0.09%
$ 1.97 million $ 238,354
Feb 19, 6 PM $ 0.00203
-0.05%
$ 1.96 million $ 239,114
Feb 19, 5 PM $ 0.00204
+0.10%
$ 1.97 million $ 238,219
Feb 19, 4 PM $ 0.00204
+0.10%
$ 1.97 million $ 237,846
Feb 19, 3 PM $ 0.00204
-0.10%
$ 1.97 million $ 237,495
Feb 19, 2 PM $ 0.00204
+0.02%
$ 1.97 million $ 238,426
Feb 19, 1 PM $ 0.00204
+0.16%
$ 1.97 million $ 237,519
Feb 19, 12 PM $ 0.00205
+0.33%
$ 1.98 million $ 236,139
Feb 19, 11 AM $ 0.00204
-0.28%
$ 1.97 million $ 236,090
Feb 19, 10 AM $ 0.00204
-0.04%
$ 1.97 million $ 236,657
Feb 19, 9 AM $ 0.00204
+0.09%
$ 1.97 million $ 236,706
Feb 19, 8 AM $ 0.00204
+0.28%
$ 1.97 million $ 235,786
Feb 19, 7 AM $ 0.00204
+0.28%
$ 1.98 million $ 235,932
Feb 19, 6 AM $ 0.00204
-0.03%
$ 1.97 million $ 236,767
Feb 19, 5 AM $ 0.00204
-0.18%
$ 1.97 million $ 237,481
Feb 19, 4 AM $ 0.00205
-0.07%
$ 1.98 million $ 237,793
Feb 19, 3 AM $ 0.00204
-0.09%
$ 1.97 million $ 237,757
Feb 19, 2 AM $ 0.00204
+0.05%
$ 1.97 million $ 237,100
Feb 19, 1 AM $ 0.00204
+0.12%
$ 1.97 million $ 237,078
Feb 19, 12 AM $ 0.00204
-0.21%
$ 1.97 million $ 238,136