Dog with a Purpose Historical Data

DOPU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00179
-0.15%
$ 1.73 million $ 211,468
Apr 24, 10 AM $ 0.00179
+0.17%
$ 1.73 million $ 211,846
Apr 24, 9 AM $ 0.00179
+0.21%
$ 1.73 million $ 212,419
Apr 24, 8 AM $ 0.00179
-0.01%
$ 1.73 million $ 212,533
Apr 24, 7 AM $ 0.00179
-0.18%
$ 1.73 million $ 212,638
Apr 24, 6 AM $ 0.00179
+0.17%
$ 1.73 million $ 212,769
Apr 24, 5 AM $ 0.00179
+0.30%
$ 1.73 million $ 212,475
Apr 24, 4 AM $ 0.00179
+0.07%
$ 1.73 million $ 210,812
Apr 24, 3 AM $ 0.00179
+0.15%
$ 1.73 million $ 210,031
Apr 24, 2 AM $ 0.00179
+0.01%
$ 1.72 million $ 210,397
Apr 24, 1 AM $ 0.00178
-0.25%
$ 1.72 million $ 209,933
Apr 24, 12 AM $ 0.00178
-0.02%
$ 1.72 million $ 202,756
Apr 23, 11 PM $ 0.00179
-0.12%
$ 1.73 million $ 200,101
Apr 23, 10 PM $ 0.00179
+0.13%
$ 1.73 million $ 200,340
Apr 23, 9 PM $ 0.00178
-0.18%
$ 1.72 million $ 199,741
Apr 23, 8 PM $ 0.00179
+0.04%
$ 1.73 million $ 200,375
Apr 23, 7 PM $ 0.00179
+0.17%
$ 1.73 million $ 200,618
Apr 23, 6 PM $ 0.00179
-0.04%
$ 1.73 million $ 200,744
Apr 23, 5 PM $ 0.00178
-0.02%
$ 1.72 million $ 200,222
Apr 23, 4 PM $ 0.00179
+0.22%
$ 1.73 million $ 201,069
Apr 23, 3 PM $ 0.00179
+0.01%
$ 1.73 million $ 199,840
Apr 23, 2 PM $ 0.00178
-0.31%
$ 1.72 million $ 198,765
Apr 23, 1 PM $ 0.00179
-0.11%
$ 1.73 million $ 198,811
Apr 23, 12 PM $ 0.00179
-0.15%
$ 1.73 million $ 198,295
Apr 23, 11 AM $ 0.00179
+0.22%
$ 1.73 million $ 197,281
Apr 23, 10 AM $ 0.00179
-0.03%
$ 1.73 million $ 197,631
Apr 23, 9 AM $ 0.00179
+0.14%
$ 1.73 million $ 197,112
Apr 23, 8 AM $ 0.00179
+0.14%
$ 1.73 million $ 197,261
Apr 23, 7 AM $ 0.00179
+0.12%
$ 1.73 million $ 196,428
Apr 23, 6 AM $ 0.00179
-0.18%
$ 1.73 million $ 196,392
Apr 23, 5 AM $ 0.00179
+0.06%
$ 1.73 million $ 197,506
Apr 23, 4 AM $ 0.00179
-0.28%
$ 1.73 million $ 199,195
Apr 23, 3 AM $ 0.00179
-0.05%
$ 1.73 million $ 200,377
Apr 23, 2 AM $ 0.00179
+0.13%
$ 1.73 million $ 200,463
Apr 23, 1 AM $ 0.00179
-0.01%
$ 1.73 million $ 201,386
Apr 23, 12 AM $ 0.00179
+0.13%
$ 1.73 million $ 207,963
Apr 22, 11 PM $ 0.00179
-0.27%
$ 1.73 million $ 209,962
Apr 22, 10 PM $ 0.00179
-0.17%
$ 1.73 million $ 210,200
Apr 22, 9 PM $ 0.00179
+0.07%
$ 1.73 million $ 210,446
Apr 22, 8 PM $ 0.00179
-0.40%
$ 1.73 million $ 210,594
Apr 22, 7 PM $ 0.00179
-0.25%
$ 1.73 million $ 210,332
Apr 22, 6 PM $ 0.00179
+0.16%
$ 1.73 million $ 210,100
Apr 22, 5 PM $ 0.00179
-0.24%
$ 1.73 million $ 210,739
Apr 22, 4 PM $ 0.00179
+0.16%
$ 1.73 million $ 210,409
Apr 22, 3 PM $ 0.00179
-0.22%
$ 1.73 million $ 211,326
Apr 22, 2 PM $ 0.00179
-0.01%
$ 1.73 million $ 211,857
Apr 22, 1 PM $ 0.0018
+0.22%
$ 1.73 million $ 211,962
Apr 22, 12 PM $ 0.00179
-0.04%
$ 1.73 million $ 211,316
Apr 22, 11 AM $ 0.00179
+0.09%
$ 1.73 million $ 212,454
Apr 22, 10 AM $ 0.00179
-0.04%
$ 1.73 million $ 211,764