Dog with a Purpose Historical Data

DOPU Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0018
-0.05%
$1.74 million $210,045
Jun 25, 1 AM $0.00179
+0.13%
$1.73 million $209,289
Jun 25, 12 AM $0.00179
+0.23%
$1.73 million $210,085
Jun 24, 11 PM $0.0018
-0.03%
$1.74 million $210,096
Jun 24, 10 PM $0.00179
-0.45%
$1.73 million $209,585
Jun 24, 9 PM $0.00179
+0.14%
$1.73 million $208,988
Jun 24, 8 PM $0.0018
+0.26%
$1.74 million $207,664
Jun 24, 7 PM $0.00179
-0.05%
$1.73 million $206,888
Jun 24, 6 PM $0.0018
+0.20%
$1.74 million $206,062
Jun 24, 5 PM $0.0018
+0.07%
$1.74 million $206,136
Jun 24, 4 PM $0.00179
-0.14%
$1.73 million $205,518
Jun 24, 3 PM $0.00179
-0.22%
$1.73 million $206,526
Jun 24, 2 PM $0.0018
+0.23%
$1.74 million $207,449
Jun 24, 1 PM $0.00179
-0.23%
$1.73 million $206,423
Jun 24, 12 PM $0.00179
-0.12%
$1.73 million $206,449
Jun 24, 11 AM $0.00179
-0.10%
$1.73 million $205,995
Jun 24, 10 AM $0.00179
+0.04%
$1.73 million $206,633
Jun 24, 9 AM $0.00179
-0.11%
$1.73 million $206,753
Jun 24, 8 AM $0.00179
-0.11%
$1.73 million $207,086
Jun 24, 7 AM $0.00179
+0.06%
$1.73 million $207,147
Jun 24, 6 AM $0.0018
+0.09%
$1.74 million $207,856
Jun 24, 5 AM $0.00179
+0.05%
$1.73 million $208,515
Jun 24, 4 AM $0.00179
-0.28%
$1.73 million $207,762
Jun 24, 3 AM $0.00179
-0.11%
$1.73 million $208,007
Jun 24, 2 AM $0.00179
+0.15%
$1.73 million $207,774
Jun 24, 1 AM $0.00179
-0.06%
$1.73 million $208,660
Jun 24, 12 AM $0.00179
-0.09%
$1.73 million $208,322
Jun 23, 11 PM $0.0018
+0.01%
$1.73 million $208,804
Jun 23, 10 PM $0.00179
-0.01%
$1.73 million $209,128
Jun 23, 9 PM $0.0018
+0.05%
$1.73 million $208,897
Jun 23, 8 PM $0.00179
-0.25%
$1.73 million $209,174
Jun 23, 7 PM $0.00179
+0.16%
$1.73 million $210,120
Jun 23, 6 PM $0.00179
+0.21%
$1.73 million $211,289
Jun 23, 5 PM $0.00179
-0.07%
$1.73 million $211,699
Jun 23, 4 PM $0.00179
-0.05%
$1.73 million $212,491
Jun 23, 3 PM $0.0018
+0.23%
$1.73 million $211,675
Jun 23, 2 PM $0.00179
+0.15%
$1.73 million $211,033
Jun 23, 1 PM $0.00179
-0.11%
$1.73 million $211,828
Jun 23, 12 PM $0.00179
+0.00%
$1.73 million $211,393
Jun 23, 11 AM $0.0018
+0.27%
$1.74 million $211,707
Jun 23, 10 AM $0.00179
-0.18%
$1.73 million $210,755
Jun 23, 9 AM $0.0018
-0.04%
$1.73 million $210,991
Jun 23, 8 AM $0.00179
-0.19%
$1.73 million $210,371
Jun 23, 7 AM $0.00179
-0.20%
$1.73 million $210,765
Jun 23, 6 AM $0.00179
-0.71%
$1.73 million $209,064
Jun 23, 5 AM $0.00181
+0.08%
$1.75 million $208,812
Jun 23, 4 AM $0.00181
-0.04%
$1.75 million $209,423
Jun 23, 3 AM $0.0018
-0.03%
$1.74 million $210,357
Jun 23, 2 AM $0.0018
-0.14%
$1.74 million $210,071
Jun 23, 1 AM $0.00181
+0.05%
$1.74 million $210,579