Dog with a Purpose Historical Data

DOPU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00204
-0.01%
$ 1.97 million $ 226,275
Feb 16, 10 PM $ 0.00204
-0.25%
$ 1.97 million $ 226,164
Feb 16, 9 PM $ 0.00205
+0.28%
$ 1.98 million $ 226,645
Feb 16, 8 PM $ 0.00205
-0.09%
$ 1.98 million $ 226,621
Feb 16, 7 PM $ 0.00204
-0.04%
$ 1.97 million $ 226,357
Feb 16, 6 PM $ 0.00205
+0.26%
$ 1.98 million $ 227,698
Feb 16, 5 PM $ 0.00204
-0.18%
$ 1.97 million $ 228,519
Feb 16, 4 PM $ 0.00204
+0.02%
$ 1.97 million $ 228,480
Feb 16, 3 PM $ 0.00204
-0.30%
$ 1.97 million $ 229,113
Feb 16, 2 PM $ 0.00205
+0.02%
$ 1.98 million $ 229,832
Feb 16, 1 PM $ 0.00204
-0.13%
$ 1.97 million $ 230,513
Feb 16, 12 PM $ 0.00205
-0.05%
$ 1.98 million $ 230,920
Feb 16, 11 AM $ 0.00205
+0.19%
$ 1.98 million $ 229,580
Feb 16, 10 AM $ 0.00205
+0.31%
$ 1.98 million $ 228,417
Feb 16, 9 AM $ 0.00205
+0.12%
$ 1.98 million $ 227,894
Feb 16, 8 AM $ 0.00205
-0.07%
$ 1.98 million $ 227,824
Feb 16, 7 AM $ 0.00205
+0.08%
$ 1.98 million $ 227,336
Feb 16, 6 AM $ 0.00205
-0.15%
$ 1.98 million $ 227,858
Feb 16, 5 AM $ 0.00205
+0.01%
$ 1.98 million $ 229,598
Feb 16, 4 AM $ 0.00205
-0.03%
$ 1.98 million $ 238,638
Feb 16, 3 AM $ 0.00205
-0.19%
$ 1.98 million $ 238,440
Feb 16, 2 AM $ 0.00205
+0.26%
$ 1.98 million $ 238,976
Feb 16, 1 AM $ 0.00205
-0.13%
$ 1.98 million $ 239,776
Feb 16, 12 AM $ 0.00205
-0.07%
$ 1.98 million $ 240,341
Feb 15, 11 PM $ 0.00205
+0.06%
$ 1.98 million $ 240,566
Feb 15, 10 PM $ 0.00205
-0.06%
$ 1.98 million $ 240,554
Feb 15, 9 PM $ 0.00205
-0.09%
$ 1.98 million $ 240,310
Feb 15, 8 PM $ 0.00205
-0.17%
$ 1.98 million $ 239,597
Feb 15, 7 PM $ 0.00205
+0.26%
$ 1.98 million $ 240,651
Feb 15, 6 PM $ 0.00205
-0.48%
$ 1.98 million $ 239,735
Feb 15, 5 PM $ 0.00205
+0.03%
$ 1.98 million $ 239,113
Feb 15, 4 PM $ 0.00205
-0.24%
$ 1.98 million $ 239,280
Feb 15, 3 PM $ 0.00205
+0.00%
$ 1.98 million $ 238,818
Feb 15, 2 PM $ 0.00205
-0.03%
$ 1.98 million $ 238,779
Feb 15, 1 PM $ 0.00206
+0.31%
$ 1.99 million $ 237,482
Feb 15, 12 PM $ 0.00205
-0.20%
$ 1.98 million $ 236,156
Feb 15, 11 AM $ 0.00205
-0.09%
$ 1.98 million $ 236,692
Feb 15, 10 AM $ 0.00206
+0.06%
$ 1.99 million $ 236,470
Feb 15, 9 AM $ 0.00206
+0.07%
$ 1.99 million $ 236,002
Feb 15, 8 AM $ 0.00205
-0.22%
$ 1.98 million $ 236,287
Feb 15, 7 AM $ 0.00205
+0.24%
$ 1.98 million $ 236,200
Feb 15, 6 AM $ 0.00205
-0.08%
$ 1.98 million $ 235,861
Feb 15, 5 AM $ 0.00205
-0.14%
$ 1.98 million $ 235,353
Feb 15, 4 AM $ 0.00205
-0.18%
$ 1.98 million $ 234,962
Feb 15, 3 AM $ 0.00205
-0.12%
$ 1.98 million $ 235,753
Feb 15, 2 AM $ 0.00205
+0.16%
$ 1.98 million $ 235,611
Feb 15, 1 AM $ 0.00205
-0.25%
$ 1.98 million $ 234,604
Feb 15, 12 AM $ 0.00205
+0.21%
$ 1.98 million $ 234,222
Feb 14, 11 PM $ 0.00205
+0.26%
$ 1.98 million $ 234,256
Feb 14, 10 PM $ 0.00205
-0.15%
$ 1.98 million $ 233,705