Dog with a Purpose Historical Data

DOPU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00178
+0.28%
$ 1.72 million $ 227,819
Apr 20, 7 AM $ 0.00178
+0.20%
$ 1.72 million $ 226,920
Apr 20, 6 AM $ 0.00178
-0.90%
$ 1.72 million $ 226,370
Apr 20, 5 AM $ 0.0018
-1.98%
$ 1.74 million $ 219,710
Apr 20, 4 AM $ 0.00183
-0.08%
$ 1.77 million $ 212,775
Apr 20, 3 AM $ 0.00183
+0.29%
$ 1.77 million $ 212,358
Apr 20, 2 AM $ 0.00183
-0.09%
$ 1.77 million $ 214,043
Apr 20, 1 AM $ 0.00183
-0.17%
$ 1.77 million $ 221,692
Apr 20, 12 AM $ 0.00183
+0.31%
$ 1.77 million $ 222,031
Apr 19, 11 PM $ 0.00183
-0.15%
$ 1.77 million $ 222,579
Apr 19, 10 PM $ 0.00183
-0.27%
$ 1.77 million $ 222,453
Apr 19, 9 PM $ 0.00183
-0.22%
$ 1.77 million $ 219,899
Apr 19, 8 PM $ 0.00183
+0.05%
$ 1.77 million $ 220,085
Apr 19, 7 PM $ 0.00183
+0.11%
$ 1.77 million $ 217,707
Apr 19, 6 PM $ 0.00183
-0.04%
$ 1.77 million $ 219,655
Apr 19, 5 PM $ 0.00183
+0.08%
$ 1.77 million $ 219,642
Apr 19, 4 PM $ 0.00183
-0.04%
$ 1.77 million $ 221,855
Apr 19, 3 PM $ 0.00183
+0.12%
$ 1.77 million $ 223,481
Apr 19, 2 PM $ 0.00183
+0.14%
$ 1.77 million $ 222,860
Apr 19, 1 PM $ 0.00183
-0.05%
$ 1.77 million $ 223,254
Apr 19, 12 PM $ 0.00183
+0.09%
$ 1.77 million $ 223,267
Apr 19, 11 AM $ 0.00183
+0.08%
$ 1.77 million $ 223,686
Apr 19, 10 AM $ 0.00183
+0.34%
$ 1.77 million $ 224,191
Apr 19, 9 AM $ 0.00183
+0.08%
$ 1.77 million $ 225,160
Apr 19, 8 AM $ 0.00183
+0.21%
$ 1.77 million $ 226,538
Apr 19, 7 AM $ 0.00183
-0.10%
$ 1.77 million $ 227,438
Apr 19, 6 AM $ 0.00183
-0.19%
$ 1.77 million $ 228,133
Apr 19, 5 AM $ 0.00183
+0.04%
$ 1.77 million $ 230,448
Apr 19, 4 AM $ 0.00183
-0.10%
$ 1.77 million $ 230,877
Apr 19, 3 AM $ 0.00183
+0.15%
$ 1.77 million $ 239,273
Apr 19, 2 AM $ 0.00183
-1.77%
$ 1.77 million $ 238,974
Apr 19, 1 AM $ 0.00186
-0.06%
$ 1.8 million $ 231,993
Apr 19, 12 AM $ 0.00186
+0.07%
$ 1.8 million $ 231,726
Apr 18, 11 PM $ 0.00187
+0.16%
$ 1.8 million $ 231,798
Apr 18, 10 PM $ 0.00187
+0.16%
$ 1.8 million $ 231,277
Apr 18, 9 PM $ 0.00187
+0.26%
$ 1.8 million $ 235,240
Apr 18, 8 PM $ 0.00187
+0.36%
$ 1.81 million $ 236,693
Apr 18, 7 PM $ 0.00187
-0.04%
$ 1.81 million $ 239,530
Apr 18, 6 PM $ 0.00187
-0.15%
$ 1.81 million $ 238,098
Apr 18, 5 PM $ 0.00188
-0.27%
$ 1.81 million $ 238,780
Apr 18, 4 PM $ 0.00188
+0.10%
$ 1.82 million $ 237,115
Apr 18, 3 PM $ 0.00189
+0.14%
$ 1.82 million $ 237,414
Apr 18, 2 PM $ 0.00188
-0.30%
$ 1.82 million $ 238,338
Apr 18, 1 PM $ 0.00188
-0.20%
$ 1.82 million $ 239,655
Apr 18, 12 PM $ 0.00188
+0.05%
$ 1.82 million $ 240,615
Apr 18, 11 AM $ 0.00188
+0.06%
$ 1.82 million $ 239,557
Apr 18, 10 AM $ 0.00189
-0.07%
$ 1.82 million $ 239,492
Apr 18, 9 AM $ 0.00189
-0.34%
$ 1.82 million $ 238,178
Apr 18, 8 AM $ 0.00189
-0.12%
$ 1.83 million $ 238,543
Apr 18, 7 AM $ 0.00189
+0.10%
$ 1.82 million $ 238,757