Dog with a Purpose Historical Data

DOPU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.00181
+0.05%
$1.74 million $210,579
Jun 23, 12 AM $0.0018
+0.02%
$1.74 million $211,107
Jun 22, 11 PM $0.00181
+0.21%
$1.75 million $210,417
Jun 22, 10 PM $0.0018
-0.07%
$1.74 million $211,836
Jun 22, 9 PM $0.00181
+0.02%
$1.74 million $211,258
Jun 22, 8 PM $0.00181
-0.04%
$1.74 million $211,946
Jun 22, 7 PM $0.00181
+0.00%
$1.75 million $211,503
Jun 22, 6 PM $0.00181
-0.04%
$1.75 million $211,922
Jun 22, 5 PM $0.0018
-0.05%
$1.74 million $211,926
Jun 22, 4 PM $0.0018
-0.03%
$1.74 million $210,809
Jun 22, 3 PM $0.00181
+0.13%
$1.74 million $210,326
Jun 22, 2 PM $0.0018
-0.04%
$1.74 million $210,957
Jun 22, 1 PM $0.0018
-0.24%
$1.74 million $211,193
Jun 22, 12 PM $0.00181
+0.04%
$1.75 million $211,659
Jun 22, 11 AM $0.0018
+0.06%
$1.74 million $211,945
Jun 22, 10 AM $0.0018
-0.01%
$1.74 million $211,660
Jun 22, 9 AM $0.0018
-0.09%
$1.74 million $211,520
Jun 22, 8 AM $0.00181
+0.18%
$1.75 million $211,565
Jun 22, 7 AM $0.0018
-0.29%
$1.74 million $211,564
Jun 22, 6 AM $0.00181
+0.12%
$1.75 million $212,188
Jun 22, 5 AM $0.0018
-0.11%
$1.74 million $211,582
Jun 22, 4 AM $0.0018
+0.19%
$1.74 million $210,655
Jun 22, 3 AM $0.0018
+0.01%
$1.74 million $211,165
Jun 22, 2 AM $0.0018
-0.17%
$1.74 million $211,063
Jun 22, 1 AM $0.0018
+0.16%
$1.74 million $210,728
Jun 22, 12 AM $0.0018
-0.37%
$1.74 million $210,040
Jun 21, 11 PM $0.0018
-0.04%
$1.74 million $209,740
Jun 21, 10 PM $0.00181
+0.21%
$1.74 million $209,506
Jun 21, 9 PM $0.0018
-0.14%
$1.74 million $210,798
Jun 21, 8 PM $0.00181
+0.13%
$1.75 million $209,994
Jun 21, 7 PM $0.00181
+0.26%
$1.75 million $209,573
Jun 21, 6 PM $0.0018
+0.00%
$1.74 million $209,621
Jun 21, 5 PM $0.0018
+0.08%
$1.74 million $209,629
Jun 21, 4 PM $0.0018
-0.29%
$1.74 million $208,995
Jun 21, 3 PM $0.0018
+0.07%
$1.74 million $208,897
Jun 21, 2 PM $0.00181
+0.06%
$1.75 million $209,384
Jun 21, 1 PM $0.0018
+0.01%
$1.74 million $209,280
Jun 21, 12 PM $0.0018
-0.18%
$1.74 million $209,290
Jun 21, 11 AM $0.0018
-0.11%
$1.74 million $209,181
Jun 21, 10 AM $0.0018
+0.12%
$1.74 million $209,196
Jun 21, 9 AM $0.0018
+0.02%
$1.74 million $209,458
Jun 21, 8 AM $0.0018
-0.12%
$1.74 million $209,200
Jun 21, 7 AM $0.00181
+0.07%
$1.75 million $209,250
Jun 21, 6 AM $0.00181
+0.18%
$1.74 million $209,084
Jun 21, 5 AM $0.00181
+0.08%
$1.75 million $210,597
Jun 21, 4 AM $0.00181
+0.13%
$1.75 million $211,444
Jun 21, 3 AM $0.0018
-0.07%
$1.74 million $210,980
Jun 21, 2 AM $0.0018
-0.24%
$1.74 million $210,185
Jun 21, 1 AM $0.0018
-0.09%
$1.74 million $209,507
Jun 21, 12 AM $0.00181
+0.22%
$1.74 million $209,823