Dog with a Purpose Historical Data

DOPU Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.00181
+0.22%
$1.74 million $209,823
Jun 20, 11 PM $0.00181
+0.10%
$1.75 million $209,808
Jun 20, 10 PM $0.00181
+0.23%
$1.75 million $208,863
Jun 20, 9 PM $0.0018
-0.28%
$1.74 million $208,297
Jun 20, 8 PM $0.00181
+0.31%
$1.75 million $209,035
Jun 20, 7 PM $0.0018
-0.12%
$1.74 million $209,387
Jun 20, 6 PM $0.0018
-0.08%
$1.74 million $209,476
Jun 20, 5 PM $0.00181
+0.10%
$1.74 million $208,747
Jun 20, 4 PM $0.00181
+0.26%
$1.74 million $209,584
Jun 20, 3 PM $0.00181
+0.13%
$1.74 million $209,539
Jun 20, 2 PM $0.00181
+0.06%
$1.74 million $209,247
Jun 20, 1 PM $0.0018
+0.16%
$1.74 million $209,233
Jun 20, 12 PM $0.0018
-0.17%
$1.74 million $208,848
Jun 20, 11 AM $0.0018
-0.14%
$1.74 million $209,244
Jun 20, 10 AM $0.0018
-0.08%
$1.74 million $209,453
Jun 20, 9 AM $0.00181
+0.01%
$1.74 million $209,342
Jun 20, 8 AM $0.00181
+0.05%
$1.74 million $209,901
Jun 20, 7 AM $0.0018
-0.12%
$1.74 million $210,179
Jun 20, 6 AM $0.0018
-0.02%
$1.74 million $209,631
Jun 20, 5 AM $0.0018
+0.05%
$1.74 million $208,781
Jun 20, 4 AM $0.0018
-0.33%
$1.74 million $208,574
Jun 20, 3 AM $0.0018
-0.15%
$1.74 million $209,119
Jun 20, 2 AM $0.0018
-0.20%
$1.74 million $210,210
Jun 20, 1 AM $0.00181
+0.26%
$1.74 million $210,538
Jun 20, 12 AM $0.00181
+0.16%
$1.74 million $211,086
Jun 19, 11 PM $0.0018
-0.03%
$1.74 million $210,573
Jun 19, 10 PM $0.0018
+0.02%
$1.74 million $210,900
Jun 19, 9 PM $0.0018
-0.16%
$1.74 million $211,830
Jun 19, 8 PM $0.00181
+0.29%
$1.75 million $211,504
Jun 19, 7 PM $0.0018
-0.04%
$1.74 million $211,209
Jun 19, 6 PM $0.00181
+0.21%
$1.75 million $211,393
Jun 19, 5 PM $0.0018
-0.16%
$1.74 million $211,638
Jun 19, 4 PM $0.0018
-0.17%
$1.74 million $211,277
Jun 19, 3 PM $0.0018
-0.19%
$1.74 million $211,283
Jun 19, 2 PM $0.00181
+0.27%
$1.75 million $211,679
Jun 19, 1 PM $0.0018
-0.09%
$1.74 million $212,059
Jun 19, 12 PM $0.0018
-0.04%
$1.74 million $213,357
Jun 19, 11 AM $0.0018
-0.18%
$1.74 million $213,184
Jun 19, 10 AM $0.00181
+0.05%
$1.75 million $212,377
Jun 19, 9 AM $0.00181
+0.16%
$1.75 million $211,374
Jun 19, 8 AM $0.0018
-0.02%
$1.74 million $211,029
Jun 19, 7 AM $0.00181
+0.15%
$1.74 million $210,298
Jun 19, 6 AM $0.00181
+0.18%
$1.75 million $210,214
Jun 19, 5 AM $0.00181
+0.15%
$1.75 million $210,648
Jun 19, 4 AM $0.00181
+0.06%
$1.75 million $211,150
Jun 19, 3 AM $0.00181
+0.12%
$1.74 million $210,461
Jun 19, 2 AM $0.00181
-0.06%
$1.74 million $210,051
Jun 19, 1 AM $0.00181
+0.09%
$1.74 million $211,104
Jun 19, 12 AM $0.00181
-0.08%
$1.75 million $210,179
Jun 18, 11 PM $0.00181
+0.19%
$1.75 million $210,939