Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00174
+0.55%
$1.68 million $183,199
Aug 19, 1 PM $0.00173
+0.35%
$1.67 million $183,311
Aug 19, 12 PM $0.00173
-0.18%
$1.67 million $181,842
Aug 19, 11 AM $0.00173
+0.08%
$1.67 million $181,917
Aug 19, 10 AM $0.00173
+0.00%
$1.67 million $186,956
Aug 19, 9 AM $0.00173
-0.13%
$1.67 million $195,257
Aug 19, 8 AM $0.00173
-0.12%
$1.67 million $198,819
Aug 19, 7 AM $0.00173
+0.19%
$1.67 million $200,262
Aug 19, 6 AM $0.00173
-0.03%
$1.67 million $200,760
Aug 19, 5 AM $0.00173
-0.09%
$1.67 million $199,736
Aug 19, 4 AM $0.00173
+0.02%
$1.67 million $200,789
Aug 19, 3 AM $0.00173
-0.23%
$1.67 million $200,442
Aug 19, 2 AM $0.00173
+0.13%
$1.67 million $199,236
Aug 19, 1 AM $0.00173
+0.26%
$1.67 million $198,793
Aug 19, 12 AM $0.00173
+0.13%
$1.67 million $198,631
Aug 18, 11 PM $0.00173
+0.02%
$1.67 million $197,454
Aug 18, 10 PM $0.00173
-0.05%
$1.67 million $189,619
Aug 18, 9 PM $0.00173
+0.03%
$1.67 million $189,215
Aug 18, 8 PM $0.00173
-0.27%
$1.67 million $189,137
Aug 18, 7 PM $0.00173
+0.20%
$1.67 million $188,458
Aug 18, 6 PM $0.00173
+0.20%
$1.67 million $188,933
Aug 18, 5 PM $0.00173
+0.04%
$1.67 million $188,651
Aug 18, 4 PM $0.00173
-0.15%
$1.67 million $187,536
Aug 18, 3 PM $0.00173
+0.08%
$1.67 million $187,725
Aug 18, 2 PM $0.00173
+0.06%
$1.67 million $188,600
Aug 18, 1 PM $0.00173
-0.06%
$1.67 million $188,499
Aug 18, 12 PM $0.00173
-0.23%
$1.67 million $188,904
Aug 18, 11 AM $0.00173
-0.05%
$1.67 million $188,443
Aug 18, 10 AM $0.00173
-0.20%
$1.67 million $188,406
Aug 18, 9 AM $0.00173
-0.12%
$1.67 million $188,032
Aug 18, 8 AM $0.00173
-0.12%
$1.67 million $187,598
Aug 18, 7 AM $0.00173
+0.01%
$1.67 million $185,707
Aug 18, 6 AM $0.00173
-0.19%
$1.67 million $184,880
Aug 18, 5 AM $0.00173
-0.17%
$1.67 million $184,935
Aug 18, 4 AM $0.00173
+0.04%
$1.67 million $184,302
Aug 18, 3 AM $0.00173
-0.08%
$1.67 million $183,940
Aug 18, 2 AM $0.00173
+0.10%
$1.67 million $184,472
Aug 18, 1 AM $0.00173
-0.31%
$1.67 million $185,080
Aug 18, 12 AM $0.00173
+0.08%
$1.67 million $185,482
Aug 17, 11 PM $0.00173
+0.00%
$1.67 million $186,552
Aug 17, 10 PM $0.00173
-0.05%
$1.67 million $194,831
Aug 17, 9 PM $0.00173
-0.04%
$1.67 million $194,841
Aug 17, 8 PM $0.00173
+0.16%
$1.67 million $194,388
Aug 17, 7 PM $0.00173
+0.09%
$1.67 million $195,075
Aug 17, 6 PM $0.00173
-0.10%
$1.67 million $195,128
Aug 17, 5 PM $0.00173
-0.23%
$1.67 million $195,666
Aug 17, 4 PM $0.00173
-0.14%
$1.67 million $196,945
Aug 17, 3 PM $0.00173
-0.18%
$1.67 million $196,793
Aug 17, 2 PM $0.00173
-0.02%
$1.67 million $197,368
Aug 17, 1 PM $0.00173
-0.05%
$1.67 million $196,509