Dog with a Purpose Historical Data

DOPU Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00191
-0.34%
$ 1.85 million $ 228,706
Apr 16, 4 AM $ 0.00192
+0.09%
$ 1.85 million $ 227,977
Apr 16, 3 AM $ 0.00192
+0.05%
$ 1.85 million $ 228,531
Apr 16, 2 AM $ 0.00192
-0.09%
$ 1.85 million $ 228,813
Apr 16, 1 AM $ 0.00192
+0.08%
$ 1.85 million $ 230,016
Apr 16, 12 AM $ 0.00192
-0.14%
$ 1.86 million $ 230,414
Apr 15, 11 PM $ 0.00192
+0.02%
$ 1.85 million $ 230,671
Apr 15, 10 PM $ 0.00192
+0.01%
$ 1.85 million $ 229,720
Apr 15, 9 PM $ 0.00192
-0.17%
$ 1.85 million $ 229,450
Apr 15, 8 PM $ 0.00192
-0.22%
$ 1.85 million $ 230,539
Apr 15, 7 PM $ 0.00193
-0.27%
$ 1.86 million $ 228,455
Apr 15, 6 PM $ 0.00193
+0.07%
$ 1.86 million $ 228,419
Apr 15, 5 PM $ 0.00193
-0.06%
$ 1.86 million $ 228,420
Apr 15, 4 PM $ 0.00193
+0.03%
$ 1.86 million $ 230,469
Apr 15, 3 PM $ 0.00193
-0.16%
$ 1.86 million $ 231,000
Apr 15, 2 PM $ 0.00193
+0.00%
$ 1.86 million $ 230,901
Apr 15, 1 PM $ 0.00193
+0.08%
$ 1.86 million $ 230,911
Apr 15, 12 PM $ 0.00193
+0.10%
$ 1.86 million $ 230,858
Apr 15, 11 AM $ 0.00193
-0.02%
$ 1.86 million $ 230,952
Apr 15, 10 AM $ 0.00193
-0.05%
$ 1.86 million $ 231,922
Apr 15, 9 AM $ 0.00193
+0.02%
$ 1.86 million $ 231,939
Apr 15, 8 AM $ 0.00193
-0.01%
$ 1.86 million $ 232,597
Apr 15, 7 AM $ 0.00193
+0.10%
$ 1.86 million $ 233,307
Apr 15, 6 AM $ 0.00193
-0.12%
$ 1.86 million $ 232,385
Apr 15, 5 AM $ 0.00193
+0.22%
$ 1.87 million $ 231,580
Apr 15, 4 AM $ 0.00193
-0.02%
$ 1.86 million $ 232,301
Apr 15, 3 AM $ 0.00193
-0.39%
$ 1.86 million $ 231,117
Apr 15, 2 AM $ 0.00193
-0.24%
$ 1.86 million $ 230,975
Apr 15, 1 AM $ 0.00193
-0.27%
$ 1.86 million $ 231,096
Apr 15, 12 AM $ 0.00193
-0.03%
$ 1.87 million $ 230,013
Apr 14, 11 PM $ 0.00193
+0.26%
$ 1.87 million $ 230,407
Apr 14, 10 PM $ 0.00193
-0.03%
$ 1.86 million $ 230,237
Apr 14, 9 PM $ 0.00194
+0.21%
$ 1.87 million $ 229,154
Apr 14, 8 PM $ 0.00193
+0.04%
$ 1.87 million $ 228,664
Apr 14, 7 PM $ 0.00193
-0.18%
$ 1.87 million $ 228,213
Apr 14, 6 PM $ 0.00193
-0.16%
$ 1.87 million $ 228,136
Apr 14, 5 PM $ 0.00193
-0.19%
$ 1.86 million $ 228,506
Apr 14, 4 PM $ 0.00193
-0.28%
$ 1.87 million $ 228,220
Apr 14, 3 PM $ 0.00193
-0.14%
$ 1.87 million $ 227,872
Apr 14, 2 PM $ 0.00194
+0.23%
$ 1.87 million $ 227,462
Apr 14, 1 PM $ 0.00193
-0.29%
$ 1.87 million $ 226,931
Apr 14, 12 PM $ 0.00194
+0.14%
$ 1.87 million $ 227,837
Apr 14, 11 AM $ 0.00193
-0.04%
$ 1.87 million $ 228,206
Apr 14, 10 AM $ 0.00193
-0.29%
$ 1.87 million $ 228,083
Apr 14, 9 AM $ 0.00193
+0.04%
$ 1.87 million $ 230,006
Apr 14, 8 AM $ 0.00193
+0.14%
$ 1.87 million $ 228,489
Apr 14, 7 AM $ 0.00193
+0.18%
$ 1.87 million $ 228,791
Apr 14, 6 AM $ 0.00193
+0.13%
$ 1.87 million $ 229,137
Apr 14, 5 AM $ 0.00193
+0.08%
$ 1.87 million $ 230,065
Apr 14, 4 AM $ 0.00193
+0.18%
$ 1.86 million $ 231,219