Dog with a Purpose Historical Data

DOPU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.00181
+0.19%
$1.75 million $210,939
Jun 18, 10 PM $0.0018
-0.25%
$1.74 million $211,657
Jun 18, 9 PM $0.0018
+0.00%
$1.74 million $210,416
Jun 18, 8 PM $0.0018
+0.09%
$1.74 million $209,961
Jun 18, 7 PM $0.0018
-0.60%
$1.74 million $209,735
Jun 18, 6 PM $0.00182
+0.08%
$1.76 million $208,727
Jun 18, 5 PM $0.00181
-0.20%
$1.75 million $208,321
Jun 18, 4 PM $0.00181
-0.18%
$1.75 million $209,092
Jun 18, 3 PM $0.00181
-0.08%
$1.75 million $209,767
Jun 18, 2 PM $0.00181
-0.18%
$1.75 million $209,089
Jun 18, 1 PM $0.00182
-0.04%
$1.76 million $208,810
Jun 18, 12 PM $0.00182
+0.34%
$1.76 million $207,996
Jun 18, 11 AM $0.00181
-0.31%
$1.75 million $207,878
Jun 18, 10 AM $0.00182
+0.34%
$1.76 million $208,411
Jun 18, 9 AM $0.00181
-0.13%
$1.75 million $208,721
Jun 18, 8 AM $0.00181
-0.21%
$1.75 million $209,359
Jun 18, 7 AM $0.00182
+0.08%
$1.76 million $209,394
Jun 18, 6 AM $0.00182
+0.12%
$1.76 million $209,436
Jun 18, 5 AM $0.00181
-0.03%
$1.75 million $209,941
Jun 18, 4 AM $0.00181
+0.05%
$1.75 million $208,969
Jun 18, 3 AM $0.00181
+0.12%
$1.75 million $209,619
Jun 18, 2 AM $0.00182
-0.07%
$1.75 million $209,842
Jun 18, 1 AM $0.00182
+0.10%
$1.76 million $209,816
Jun 18, 12 AM $0.00181
-0.21%
$1.75 million $209,474
Jun 17, 11 PM $0.00182
+0.04%
$1.75 million $210,388
Jun 17, 10 PM $0.00182
+0.24%
$1.75 million $209,490
Jun 17, 9 PM $0.00181
-0.01%
$1.75 million $209,377
Jun 17, 8 PM $0.00182
+0.07%
$1.76 million $209,649
Jun 17, 7 PM $0.00182
+0.16%
$1.76 million $210,638
Jun 17, 6 PM $0.00181
-0.15%
$1.75 million $211,822
Jun 17, 5 PM $0.00181
-0.26%
$1.75 million $211,031
Jun 17, 4 PM $0.00182
+0.14%
$1.75 million $212,095
Jun 17, 3 PM $0.00181
-0.14%
$1.75 million $211,465
Jun 17, 2 PM $0.00181
-0.08%
$1.75 million $212,183
Jun 17, 1 PM $0.00182
+0.14%
$1.75 million $212,837
Jun 17, 12 PM $0.00181
+0.00%
$1.75 million $212,391
Jun 17, 11 AM $0.00182
+0.31%
$1.76 million $212,608
Jun 17, 10 AM $0.00181
-0.03%
$1.75 million $213,345
Jun 17, 9 AM $0.00182
+0.04%
$1.75 million $213,492
Jun 17, 8 AM $0.00182
-0.04%
$1.76 million $214,012
Jun 17, 7 AM $0.00182
+0.09%
$1.76 million $213,998
Jun 17, 6 AM $0.00182
+0.33%
$1.76 million $214,063
Jun 17, 5 AM $0.00182
+0.10%
$1.76 million $213,090
Jun 17, 4 AM $0.00181
-0.03%
$1.75 million $213,327
Jun 17, 3 AM $0.00182
-0.09%
$1.75 million $211,921
Jun 17, 2 AM $0.00182
+0.15%
$1.75 million $211,944
Jun 17, 1 AM $0.00182
-0.08%
$1.75 million $211,459
Jun 17, 12 AM $0.00182
+0.13%
$1.76 million $211,305
Jun 16, 11 PM $0.00182
-0.09%
$1.75 million $211,119
Jun 16, 10 PM $0.00181
-0.20%
$1.75 million $211,712