Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.00173
-0.16%
$1.67 million $197,287
Aug 17, 11 AM $0.00173
-0.16%
$1.67 million $198,166
Aug 17, 10 AM $0.00173
-0.21%
$1.67 million $198,651
Aug 17, 9 AM $0.00173
+0.24%
$1.67 million $198,543
Aug 17, 8 AM $0.00173
-0.14%
$1.67 million $199,139
Aug 17, 7 AM $0.00173
+0.09%
$1.67 million $199,930
Aug 17, 6 AM $0.00173
-0.29%
$1.67 million $200,764
Aug 17, 5 AM $0.00173
+0.00%
$1.67 million $200,672
Aug 17, 4 AM $0.00173
-0.11%
$1.67 million $201,815
Aug 17, 3 AM $0.00173
-0.26%
$1.67 million $201,733
Aug 17, 2 AM $0.00173
-0.06%
$1.67 million $202,267
Aug 17, 1 AM $0.00173
-0.10%
$1.67 million $202,875
Aug 17, 12 AM $0.00173
+0.20%
$1.67 million $202,454
Aug 16, 11 PM $0.00173
+0.10%
$1.67 million $202,473
Aug 16, 10 PM $0.00173
+0.05%
$1.67 million $202,665
Aug 16, 9 PM $0.00173
+0.05%
$1.67 million $203,173
Aug 16, 8 PM $0.00173
-0.24%
$1.67 million $204,599
Aug 16, 7 PM $0.00173
-0.03%
$1.67 million $204,639
Aug 16, 6 PM $0.00173
+0.09%
$1.67 million $203,808
Aug 16, 5 PM $0.00173
+0.20%
$1.67 million $203,547
Aug 16, 4 PM $0.00173
-0.10%
$1.67 million $202,473
Aug 16, 3 PM $0.00173
+0.10%
$1.67 million $202,654
Aug 16, 2 PM $0.00173
-0.14%
$1.67 million $202,096
Aug 16, 1 PM $0.00173
-0.03%
$1.67 million $202,422
Aug 16, 12 PM $0.00173
-0.07%
$1.67 million $201,818
Aug 16, 11 AM $0.00173
+0.06%
$1.67 million $200,923
Aug 16, 10 AM $0.00173
+0.01%
$1.67 million $199,271
Aug 16, 9 AM $0.00173
-0.89%
$1.67 million $199,652
Aug 16, 8 AM $0.00174
+0.07%
$1.68 million $199,638
Aug 16, 7 AM $0.00174
-0.06%
$1.68 million $198,743
Aug 16, 6 AM $0.00174
-0.07%
$1.68 million $198,351
Aug 16, 5 AM $0.00174
-0.19%
$1.68 million $197,895
Aug 16, 4 AM $0.00174
-0.05%
$1.68 million $198,227
Aug 16, 3 AM $0.00174
+0.03%
$1.68 million $197,980
Aug 16, 2 AM $0.00174
-0.02%
$1.68 million $196,877
Aug 16, 1 AM $0.00174
+0.19%
$1.68 million $197,282
Aug 16, 12 AM $0.00174
+0.01%
$1.68 million $196,761
Aug 15, 11 PM $0.00174
-0.10%
$1.68 million $196,370
Aug 15, 10 PM $0.00174
+0.03%
$1.68 million $195,372
Aug 15, 9 PM $0.00174
+0.17%
$1.68 million $195,661
Aug 15, 8 PM $0.00174
+0.10%
$1.68 million $194,348
Aug 15, 7 PM $0.00174
-0.03%
$1.68 million $194,554
Aug 15, 6 PM $0.00174
-0.02%
$1.68 million $194,764
Aug 15, 5 PM $0.00174
+0.17%
$1.68 million $195,812
Aug 15, 4 PM $0.00174
-0.16%
$1.68 million $195,261
Aug 15, 3 PM $0.00174
-0.01%
$1.68 million $194,789
Aug 15, 2 PM $0.00174
-0.14%
$1.68 million $195,235
Aug 15, 1 PM $0.00174
+0.10%
$1.68 million $194,634
Aug 15, 12 PM $0.00174
+0.16%
$1.68 million $194,471
Aug 15, 11 AM $0.00174
-0.03%
$1.68 million $194,445