Dog with a Purpose Historical Data

DOPU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00205
+0.10%
$ 1.98 million $ 236,623
Feb 10, 6 PM $ 0.00205
+0.08%
$ 1.98 million $ 237,544
Feb 10, 5 PM $ 0.00205
-0.04%
$ 1.98 million $ 237,722
Feb 10, 4 PM $ 0.00205
-0.16%
$ 1.98 million $ 238,126
Feb 10, 3 PM $ 0.00205
-0.19%
$ 1.98 million $ 237,954
Feb 10, 2 PM $ 0.00205
-0.26%
$ 1.98 million $ 236,620
Feb 10, 1 PM $ 0.00205
+0.06%
$ 1.98 million $ 237,867
Feb 10, 12 PM $ 0.00205
-0.14%
$ 1.98 million $ 237,480
Feb 10, 11 AM $ 0.00205
-0.09%
$ 1.98 million $ 235,199
Feb 10, 10 AM $ 0.00205
+0.11%
$ 1.98 million $ 233,451
Feb 10, 9 AM $ 0.00205
-0.21%
$ 1.98 million $ 233,617
Feb 10, 8 AM $ 0.00205
+0.08%
$ 1.98 million $ 233,188
Feb 10, 7 AM $ 0.00205
+0.02%
$ 1.98 million $ 231,801
Feb 10, 6 AM $ 0.00205
+0.05%
$ 1.98 million $ 231,668
Feb 10, 5 AM $ 0.00205
-0.29%
$ 1.98 million $ 230,021
Feb 10, 4 AM $ 0.00205
+0.13%
$ 1.99 million $ 229,512
Feb 10, 3 AM $ 0.00205
+0.12%
$ 1.98 million $ 230,265
Feb 10, 2 AM $ 0.00206
+0.18%
$ 1.99 million $ 230,123
Feb 10, 1 AM $ 0.00206
+0.22%
$ 1.99 million $ 229,075
Feb 10, 12 AM $ 0.00205
-0.01%
$ 1.98 million $ 228,454
Feb 9, 11 PM $ 0.00206
+0.00%
$ 1.99 million $ 228,147
Feb 9, 10 PM $ 0.00205
+0.08%
$ 1.98 million $ 228,570
Feb 9, 9 PM $ 0.00205
-0.10%
$ 1.98 million $ 228,668
Feb 9, 8 PM $ 0.00205
-0.11%
$ 1.98 million $ 229,165
Feb 9, 7 PM $ 0.00205
-0.19%
$ 1.98 million $ 227,549
Feb 9, 6 PM $ 0.00205
-0.04%
$ 1.98 million $ 227,173
Feb 9, 5 PM $ 0.00205
-0.15%
$ 1.98 million $ 226,367
Feb 9, 4 PM $ 0.00205
-0.11%
$ 1.98 million $ 225,173
Feb 9, 3 PM $ 0.00205
+0.03%
$ 1.98 million $ 225,739
Feb 9, 2 PM $ 0.00205
+0.03%
$ 1.98 million $ 225,116
Feb 9, 1 PM $ 0.00205
+0.06%
$ 1.98 million $ 223,692
Feb 9, 12 PM $ 0.00205
-0.12%
$ 1.98 million $ 223,585
Feb 9, 11 AM $ 0.00205
+0.02%
$ 1.98 million $ 227,262
Feb 9, 10 AM $ 0.00205
-0.12%
$ 1.98 million $ 228,246
Feb 9, 9 AM $ 0.00205
-0.29%
$ 1.98 million $ 227,423
Feb 9, 8 AM $ 0.00206
-0.02%
$ 1.99 million $ 227,617
Feb 9, 7 AM $ 0.00206
+0.03%
$ 1.99 million $ 228,296
Feb 9, 6 AM $ 0.00206
+0.18%
$ 1.99 million $ 229,848
Feb 9, 5 AM $ 0.00206
+0.08%
$ 1.99 million $ 230,770
Feb 9, 4 AM $ 0.00206
+0.06%
$ 1.99 million $ 231,752
Feb 9, 3 AM $ 0.00206
+0.12%
$ 1.99 million $ 230,618
Feb 9, 2 AM $ 0.00205
+0.00%
$ 1.98 million $ 231,562
Feb 9, 1 AM $ 0.00205
-0.01%
$ 1.98 million $ 232,948
Feb 9, 12 AM $ 0.00205
-0.05%
$ 1.98 million $ 235,075
Feb 8, 11 PM $ 0.00205
+0.09%
$ 1.98 million $ 235,440
Feb 8, 10 PM $ 0.00205
-0.08%
$ 1.98 million $ 235,743
Feb 8, 9 PM $ 0.00205
-0.14%
$ 1.98 million $ 236,159
Feb 8, 8 PM $ 0.00205
+0.08%
$ 1.98 million $ 235,745
Feb 8, 7 PM $ 0.00205
+0.04%
$ 1.98 million $ 237,419
Feb 8, 6 PM $ 0.00205
+0.15%
$ 1.98 million $ 238,705