Dog with a Purpose Historical Data

DOPU Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.00181
-0.20%
$1.75 million $211,712
Jun 16, 9 PM $0.00181
-0.02%
$1.75 million $212,513
Jun 16, 8 PM $0.00181
-0.29%
$1.75 million $212,799
Jun 16, 7 PM $0.00182
+0.28%
$1.76 million $212,869
Jun 16, 6 PM $0.00181
-0.06%
$1.75 million $212,469
Jun 16, 5 PM $0.00182
+0.18%
$1.76 million $212,931
Jun 16, 4 PM $0.00181
-0.12%
$1.75 million $212,123
Jun 16, 3 PM $0.00181
-0.17%
$1.75 million $211,937
Jun 16, 2 PM $0.00182
+0.23%
$1.76 million $211,180
Jun 16, 1 PM $0.00182
-0.08%
$1.75 million $210,983
Jun 16, 12 PM $0.00182
+0.20%
$1.76 million $211,185
Jun 16, 11 AM $0.00181
-0.04%
$1.75 million $210,836
Jun 16, 10 AM $0.00182
+0.12%
$1.76 million $211,123
Jun 16, 9 AM $0.00181
-0.01%
$1.75 million $210,914
Jun 16, 8 AM $0.00181
-0.04%
$1.75 million $210,210
Jun 16, 7 AM $0.00181
-0.19%
$1.75 million $210,934
Jun 16, 6 AM $0.00182
-0.04%
$1.76 million $210,482
Jun 16, 5 AM $0.00182
-0.09%
$1.75 million $211,105
Jun 16, 4 AM $0.00181
-0.26%
$1.75 million $211,100
Jun 16, 3 AM $0.00182
+0.03%
$1.75 million $212,776
Jun 16, 2 AM $0.00182
-0.04%
$1.76 million $212,358
Jun 16, 1 AM $0.00182
-0.01%
$1.75 million $211,972
Jun 16, 12 AM $0.00182
-0.01%
$1.75 million $212,373
Jun 15, 11 PM $0.00182
-0.02%
$1.75 million $212,022
Jun 15, 10 PM $0.00181
-0.20%
$1.75 million $211,761
Jun 15, 9 PM $0.00182
+0.23%
$1.75 million $211,378
Jun 15, 8 PM $0.00181
+0.01%
$1.75 million $212,008
Jun 15, 7 PM $0.00181
-0.28%
$1.75 million $212,494
Jun 15, 6 PM $0.00182
+0.11%
$1.76 million $212,234
Jun 15, 5 PM $0.00181
-0.09%
$1.75 million $212,789
Jun 15, 4 PM $0.00181
-0.21%
$1.75 million $212,792
Jun 15, 3 PM $0.00181
+0.01%
$1.75 million $213,433
Jun 15, 2 PM $0.00181
-0.02%
$1.75 million $213,943
Jun 15, 1 PM $0.00181
-0.02%
$1.75 million $215,302
Jun 15, 12 PM $0.00182
+0.23%
$1.75 million $214,866
Jun 15, 11 AM $0.00181
-0.02%
$1.75 million $214,168
Jun 15, 10 AM $0.00182
+0.00%
$1.75 million $215,258
Jun 15, 9 AM $0.00182
-0.07%
$1.75 million $216,453
Jun 15, 8 AM $0.00181
+0.01%
$1.75 million $216,340
Jun 15, 7 AM $0.00182
+0.18%
$1.76 million $215,819
Jun 15, 6 AM $0.00181
+0.42%
$1.75 million $216,429
Jun 15, 5 AM $0.00181
+0.37%
$1.75 million $216,699
Jun 15, 4 AM $0.0018
-0.08%
$1.74 million $216,831
Jun 15, 3 AM $0.00181
+0.24%
$1.75 million $216,198
Jun 15, 2 AM $0.0018
-0.04%
$1.74 million $216,059
Jun 15, 1 AM $0.00181
-0.03%
$1.75 million $215,968
Jun 15, 12 AM $0.00181
-0.09%
$1.74 million $216,020
Jun 14, 11 PM $0.0018
+0.11%
$1.74 million $215,952
Jun 14, 10 PM $0.0018
+0.17%
$1.74 million $214,638
Jun 14, 9 PM $0.0018
-0.29%
$1.74 million $215,247