Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.00174
-0.13%
$1.68 million $201,270
Aug 13, 7 AM $0.00174
+0.07%
$1.68 million $200,838
Aug 13, 6 AM $0.00174
-0.18%
$1.68 million $200,459
Aug 13, 5 AM $0.00174
+0.13%
$1.68 million $200,958
Aug 13, 4 AM $0.00174
-0.05%
$1.68 million $200,203
Aug 13, 3 AM $0.00174
+0.01%
$1.68 million $199,888
Aug 13, 2 AM $0.00174
-0.05%
$1.68 million $199,435
Aug 13, 1 AM $0.00174
-0.14%
$1.68 million $200,383
Aug 13, 12 AM $0.00174
+0.09%
$1.68 million $200,149
Aug 12, 11 PM $0.00174
-0.33%
$1.68 million $199,538
Aug 12, 10 PM $0.00174
-0.25%
$1.68 million $199,451
Aug 12, 9 PM $0.00174
-0.06%
$1.68 million $200,065
Aug 12, 8 PM $0.00174
-0.05%
$1.68 million $200,231
Aug 12, 7 PM $0.00174
-0.13%
$1.68 million $199,634
Aug 12, 6 PM $0.00174
+0.14%
$1.68 million $194,188
Aug 12, 5 PM $0.00174
-0.02%
$1.68 million $186,165
Aug 12, 4 PM $0.00174
-0.10%
$1.68 million $177,508
Aug 12, 3 PM $0.00174
+0.24%
$1.68 million $168,881
Aug 12, 2 PM $0.00174
+0.06%
$1.68 million $166,332
Aug 12, 1 PM $0.00174
+0.32%
$1.68 million $166,012
Aug 12, 12 PM $0.00174
+0.10%
$1.68 million $166,150
Aug 12, 11 AM $0.00174
-0.19%
$1.68 million $166,572
Aug 12, 10 AM $0.00174
+0.13%
$1.68 million $166,980
Aug 12, 9 AM $0.00174
-0.02%
$1.68 million $167,358
Aug 12, 8 AM $0.00174
-0.17%
$1.68 million $167,105
Aug 12, 7 AM $0.00174
+0.07%
$1.68 million $167,159
Aug 12, 6 AM $0.00174
-0.02%
$1.68 million $167,633
Aug 12, 5 AM $0.00174
-0.10%
$1.68 million $167,080
Aug 12, 4 AM $0.00174
+0.15%
$1.68 million $166,918
Aug 12, 3 AM $0.00174
+0.01%
$1.68 million $167,343
Aug 12, 2 AM $0.00174
-0.20%
$1.68 million $167,723
Aug 12, 1 AM $0.00174
-0.10%
$1.68 million $166,868
Aug 12, 12 AM $0.00174
+0.24%
$1.68 million $166,717
Aug 11, 11 PM $0.00174
-0.03%
$1.68 million $166,651
Aug 11, 10 PM $0.00174
-0.09%
$1.68 million $166,293
Aug 11, 9 PM $0.00174
+0.23%
$1.68 million $165,801
Aug 11, 8 PM $0.00174
-0.02%
$1.68 million $165,198
Aug 11, 7 PM $0.00174
+0.07%
$1.68 million $165,803
Aug 11, 6 PM $0.00174
+0.00%
$1.68 million $170,376
Aug 11, 5 PM $0.00174
+0.00%
$1.68 million $178,493
Aug 11, 4 PM $0.00174
+0.00%
$1.68 million $186,608
Aug 11, 3 PM $0.00174
-0.06%
$1.68 million $195,537
Aug 11, 2 PM $0.00174
+0.14%
$1.68 million $197,723
Aug 11, 1 PM $0.00174
-0.28%
$1.68 million $197,471
Aug 11, 12 PM $0.00174
+0.01%
$1.68 million $197,196
Aug 11, 11 AM $0.00174
-0.11%
$1.68 million $197,472
Aug 11, 10 AM $0.00174
-0.03%
$1.68 million $197,530
Aug 11, 9 AM $0.00174
-0.14%
$1.68 million $197,454
Aug 11, 8 AM $0.00174
+0.21%
$1.68 million $197,849
Aug 11, 7 AM $0.00174
-0.32%
$1.68 million $197,834