Dog with a Purpose Historical Data

DOPU Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.00181
+0.15%
$1.75 million $214,592
Jun 14, 7 PM $0.0018
-0.16%
$1.74 million $214,311
Jun 14, 6 PM $0.00181
+0.30%
$1.75 million $213,948
Jun 14, 5 PM $0.0018
-0.02%
$1.74 million $214,324
Jun 14, 4 PM $0.0018
-0.64%
$1.74 million $214,804
Jun 14, 3 PM $0.00182
+0.03%
$1.75 million $213,842
Jun 14, 2 PM $0.00181
-0.01%
$1.75 million $213,020
Jun 14, 1 PM $0.00181
+0.09%
$1.75 million $211,372
Jun 14, 12 PM $0.00181
-0.10%
$1.75 million $211,901
Jun 14, 11 AM $0.00181
-0.21%
$1.75 million $212,507
Jun 14, 10 AM $0.00181
+0.02%
$1.75 million $211,196
Jun 14, 9 AM $0.00182
+0.26%
$1.76 million $210,866
Jun 14, 8 AM $0.00182
+0.30%
$1.76 million $211,229
Jun 14, 7 AM $0.00181
-0.10%
$1.75 million $211,646
Jun 14, 6 AM $0.00182
+0.12%
$1.76 million $210,859
Jun 14, 5 AM $0.00182
-0.01%
$1.75 million $210,901
Jun 14, 4 AM $0.00182
-0.01%
$1.75 million $211,199
Jun 14, 3 AM $0.00181
-0.08%
$1.75 million $210,490
Jun 14, 2 AM $0.00181
+0.03%
$1.75 million $211,910
Jun 14, 1 AM $0.00182
+0.16%
$1.76 million $212,584
Jun 14, 12 AM $0.00181
-0.19%
$1.75 million $213,149
Jun 13, 11 PM $0.00181
-0.18%
$1.75 million $214,107
Jun 13, 10 PM $0.00182
+0.28%
$1.76 million $215,069
Jun 13, 9 PM $0.00181
-0.10%
$1.75 million $214,586
Jun 13, 8 PM $0.00182
+0.30%
$1.76 million $214,596
Jun 13, 7 PM $0.00181
-0.07%
$1.75 million $214,908
Jun 13, 6 PM $0.00182
+0.31%
$1.76 million $215,469
Jun 13, 5 PM $0.00181
+0.07%
$1.75 million $215,567
Jun 13, 4 PM $0.00181
-0.13%
$1.75 million $214,882
Jun 13, 3 PM $0.00182
-0.05%
$1.76 million $215,424
Jun 13, 2 PM $0.00181
-0.15%
$1.75 million $215,662
Jun 13, 1 PM $0.00181
-0.32%
$1.75 million $216,018
Jun 13, 12 PM $0.00182
+0.25%
$1.76 million $215,365
Jun 13, 11 AM $0.00181
-0.21%
$1.75 million $215,616
Jun 13, 10 AM $0.00181
-0.34%
$1.75 million $215,295
Jun 13, 9 AM $0.00182
+0.23%
$1.75 million $215,509
Jun 13, 8 AM $0.00182
-0.12%
$1.75 million $214,682
Jun 13, 7 AM $0.00182
+0.19%
$1.76 million $214,340
Jun 13, 6 AM $0.00181
-0.04%
$1.75 million $214,811
Jun 13, 5 AM $0.00182
+0.04%
$1.76 million $214,542
Jun 13, 4 AM $0.00182
+0.02%
$1.75 million $213,668
Jun 13, 3 AM $0.00181
+0.05%
$1.75 million $214,164
Jun 13, 2 AM $0.00181
-0.24%
$1.75 million $213,757
Jun 13, 1 AM $0.00182
+0.00%
$1.75 million $213,645
Jun 13, 12 AM $0.00182
-0.04%
$1.76 million $213,903
Jun 12, 11 PM $0.00182
-0.03%
$1.76 million $212,926
Jun 12, 10 PM $0.00182
+0.11%
$1.76 million $213,290
Jun 12, 9 PM $0.00182
+0.04%
$1.76 million $213,501
Jun 12, 8 PM $0.00182
+0.07%
$1.76 million $212,903
Jun 12, 7 PM $0.00182
+0.11%
$1.76 million $212,172