Dog with a Purpose Historical Data

DOPU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00205
+0.15%
$ 1.98 million $ 238,705
Feb 8, 5 PM $ 0.00205
-0.18%
$ 1.98 million $ 239,877
Feb 8, 4 PM $ 0.00205
+0.01%
$ 1.98 million $ 240,586
Feb 8, 3 PM $ 0.00205
+0.05%
$ 1.98 million $ 240,561
Feb 8, 2 PM $ 0.00205
+0.10%
$ 1.98 million $ 242,160
Feb 8, 1 PM $ 0.00205
-0.05%
$ 1.98 million $ 242,355
Feb 8, 12 PM $ 0.00205
-0.01%
$ 1.98 million $ 243,004
Feb 8, 11 AM $ 0.00205
-0.25%
$ 1.98 million $ 242,956
Feb 8, 10 AM $ 0.00206
-0.29%
$ 1.99 million $ 243,950
Feb 8, 9 AM $ 0.00206
-0.13%
$ 1.99 million $ 244,775
Feb 8, 8 AM $ 0.00206
-0.15%
$ 1.99 million $ 245,392
Feb 8, 7 AM $ 0.00206
-0.16%
$ 1.99 million $ 245,230
Feb 8, 6 AM $ 0.00206
-0.17%
$ 1.99 million $ 245,522
Feb 8, 5 AM $ 0.00206
-0.15%
$ 1.99 million $ 245,653
Feb 8, 4 AM $ 0.00206
-0.20%
$ 1.99 million $ 246,217
Feb 8, 3 AM $ 0.00207
+0.19%
$ 2 million $ 246,864
Feb 8, 2 AM $ 0.00207
+0.07%
$ 2 million $ 245,751
Feb 8, 1 AM $ 0.00207
+0.19%
$ 2 million $ 245,466
Feb 8, 12 AM $ 0.00206
-0.04%
$ 1.99 million $ 244,119
Feb 7, 11 PM $ 0.00206
+0.00%
$ 1.99 million $ 244,639
Feb 7, 10 PM $ 0.00206
-0.10%
$ 1.99 million $ 244,448
Feb 7, 9 PM $ 0.00206
-0.15%
$ 1.99 million $ 244,194
Feb 7, 8 PM $ 0.00207
-0.02%
$ 2 million $ 243,864
Feb 7, 7 PM $ 0.00207
+0.37%
$ 2 million $ 243,950
Feb 7, 6 PM $ 0.00206
-0.10%
$ 1.99 million $ 242,618
Feb 7, 5 PM $ 0.00206
-0.21%
$ 1.99 million $ 242,654
Feb 7, 4 PM $ 0.00207
+0.11%
$ 2 million $ 243,856
Feb 7, 3 PM $ 0.00207
-0.02%
$ 2 million $ 248,245
Feb 7, 2 PM $ 0.00207
-0.05%
$ 2 million $ 250,055
Feb 7, 1 PM $ 0.00206
-0.39%
$ 1.99 million $ 251,253
Feb 7, 12 PM $ 0.00207
+0.14%
$ 2 million $ 251,457
Feb 7, 11 AM $ 0.00206
-0.21%
$ 1.99 million $ 252,625
Feb 7, 10 AM $ 0.00207
+0.02%
$ 2 million $ 253,957
Feb 7, 9 AM $ 0.00206
-0.16%
$ 1.99 million $ 253,741
Feb 7, 8 AM $ 0.00207
-0.07%
$ 2 million $ 253,024
Feb 7, 7 AM $ 0.00207
+0.08%
$ 2 million $ 253,231
Feb 7, 6 AM $ 0.00207
-0.10%
$ 2 million $ 255,104
Feb 7, 5 AM $ 0.00207
+0.19%
$ 2 million $ 254,305
Feb 7, 4 AM $ 0.00206
-0.07%
$ 1.99 million $ 253,509
Feb 7, 3 AM $ 0.00207
-0.19%
$ 2 million $ 253,466
Feb 7, 2 AM $ 0.00207
+0.26%
$ 2 million $ 253,999
Feb 7, 1 AM $ 0.00207
+0.05%
$ 2 million $ 253,762
Feb 7, 12 AM $ 0.00206
+0.07%
$ 1.99 million $ 253,971
Feb 6, 11 PM $ 0.00207
+0.30%
$ 2 million $ 253,366
Feb 6, 10 PM $ 0.00206
+0.25%
$ 1.99 million $ 253,245
Feb 6, 9 PM $ 0.00206
-0.05%
$ 1.99 million $ 253,353
Feb 6, 8 PM $ 0.00206
-0.11%
$ 1.99 million $ 253,101
Feb 6, 7 PM $ 0.00206
+0.00%
$ 1.99 million $ 255,233
Feb 6, 6 PM $ 0.00206
-0.32%
$ 1.99 million $ 256,779
Feb 6, 5 PM $ 0.00207
+0.20%
$ 2 million $ 257,269