Dog with a Purpose Historical Data

DOPU Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00193
+0.30%
$ 1.86 million $ 229,733
Apr 10, 1 AM $ 0.00193
+0.20%
$ 1.86 million $ 229,434
Apr 10, 12 AM $ 0.00193
+0.10%
$ 1.86 million $ 229,677
Apr 9, 11 PM $ 0.00193
+0.20%
$ 1.86 million $ 229,667
Apr 9, 10 PM $ 0.00192
-0.14%
$ 1.86 million $ 229,803
Apr 9, 9 PM $ 0.00192
-0.08%
$ 1.86 million $ 228,886
Apr 9, 8 PM $ 0.00192
-0.15%
$ 1.86 million $ 229,176
Apr 9, 7 PM $ 0.00193
-0.24%
$ 1.86 million $ 228,677
Apr 9, 6 PM $ 0.00193
-0.05%
$ 1.86 million $ 228,439
Apr 9, 5 PM $ 0.00193
+0.28%
$ 1.87 million $ 229,514
Apr 9, 4 PM $ 0.00193
+0.07%
$ 1.87 million $ 230,811
Apr 9, 3 PM $ 0.00193
+0.33%
$ 1.87 million $ 230,646
Apr 9, 2 PM $ 0.00193
+0.17%
$ 1.86 million $ 231,176
Apr 9, 1 PM $ 0.00192
+0.04%
$ 1.86 million $ 231,265
Apr 9, 12 PM $ 0.00192
-0.07%
$ 1.86 million $ 230,840
Apr 9, 11 AM $ 0.00193
+0.09%
$ 1.86 million $ 231,138
Apr 9, 10 AM $ 0.00193
+0.03%
$ 1.86 million $ 230,138
Apr 9, 9 AM $ 0.00193
+0.02%
$ 1.86 million $ 230,482
Apr 9, 8 AM $ 0.00192
-0.02%
$ 1.86 million $ 230,451
Apr 9, 7 AM $ 0.00192
-0.22%
$ 1.86 million $ 229,637
Apr 9, 6 AM $ 0.00192
+0.11%
$ 1.86 million $ 229,319
Apr 9, 5 AM $ 0.00192
-0.14%
$ 1.85 million $ 229,797
Apr 9, 4 AM $ 0.00192
-0.06%
$ 1.85 million $ 230,190
Apr 9, 3 AM $ 0.00192
-0.05%
$ 1.85 million $ 229,888
Apr 9, 2 AM $ 0.00192
-0.01%
$ 1.86 million $ 229,623
Apr 9, 1 AM $ 0.00192
-0.20%
$ 1.86 million $ 229,522
Apr 9, 12 AM $ 0.00192
-0.02%
$ 1.86 million $ 229,924
Apr 8, 11 PM $ 0.00192
-0.11%
$ 1.86 million $ 224,803
Apr 8, 10 PM $ 0.00193
+0.01%
$ 1.86 million $ 219,840
Apr 8, 9 PM $ 0.00193
+0.01%
$ 1.86 million $ 220,844
Apr 8, 8 PM $ 0.00193
+0.14%
$ 1.86 million $ 220,964
Apr 8, 7 PM $ 0.00193
-0.34%
$ 1.86 million $ 221,562
Apr 8, 6 PM $ 0.00193
-0.05%
$ 1.87 million $ 221,195
Apr 8, 5 PM $ 0.00193
+0.19%
$ 1.86 million $ 219,768
Apr 8, 4 PM $ 0.00193
-0.22%
$ 1.87 million $ 218,476
Apr 8, 3 PM $ 0.00193
+0.14%
$ 1.87 million $ 218,329
Apr 8, 2 PM $ 0.00193
-0.40%
$ 1.87 million $ 217,238
Apr 8, 1 PM $ 0.00194
+0.26%
$ 1.87 million $ 216,813
Apr 8, 12 PM $ 0.00194
-0.02%
$ 1.87 million $ 217,102
Apr 8, 11 AM $ 0.00194
+0.10%
$ 1.87 million $ 216,929
Apr 8, 10 AM $ 0.00194
+0.10%
$ 1.87 million $ 217,370
Apr 8, 9 AM $ 0.00193
-0.11%
$ 1.87 million $ 216,841
Apr 8, 8 AM $ 0.00194
+0.04%
$ 1.87 million $ 216,000
Apr 8, 7 AM $ 0.00194
+0.28%
$ 1.87 million $ 216,633
Apr 8, 6 AM $ 0.00193
-0.14%
$ 1.87 million $ 217,267
Apr 8, 5 AM $ 0.00193
+0.31%
$ 1.87 million $ 216,514
Apr 8, 4 AM $ 0.00193
+0.23%
$ 1.87 million $ 216,677
Apr 8, 3 AM $ 0.00193
+0.02%
$ 1.87 million $ 216,433
Apr 8, 2 AM $ 0.00193
+0.10%
$ 1.86 million $ 216,359
Apr 8, 1 AM $ 0.00193
+0.31%
$ 1.87 million $ 216,716