Dog with a Purpose Historical Data

DOPU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00207
+0.20%
$ 2 million $ 257,269
Feb 6, 4 PM $ 0.00207
+0.36%
$ 2 million $ 256,466
Feb 6, 3 PM $ 0.00206
+0.06%
$ 1.99 million $ 253,432
Feb 6, 2 PM $ 0.00205
-0.20%
$ 1.98 million $ 251,439
Feb 6, 1 PM $ 0.00205
-0.31%
$ 1.98 million $ 250,547
Feb 6, 12 PM $ 0.00205
+0.38%
$ 1.98 million $ 250,331
Feb 6, 11 AM $ 0.00203
+0.08%
$ 1.97 million $ 248,715
Feb 6, 10 AM $ 0.00204
+0.00%
$ 1.97 million $ 249,784
Feb 6, 9 AM $ 0.00204
+0.21%
$ 1.97 million $ 250,196
Feb 6, 8 AM $ 0.00203
-0.06%
$ 1.96 million $ 250,252
Feb 6, 7 AM $ 0.00203
+0.84%
$ 1.96 million $ 250,056
Feb 6, 6 AM $ 0.00201
-0.05%
$ 1.95 million $ 246,475
Feb 6, 5 AM $ 0.00201
-0.05%
$ 1.94 million $ 247,847
Feb 6, 4 AM $ 0.00201
+0.03%
$ 1.94 million $ 248,159
Feb 6, 3 AM $ 0.00201
-0.07%
$ 1.94 million $ 247,438
Feb 6, 2 AM $ 0.00202
+0.10%
$ 1.95 million $ 247,219
Feb 6, 1 AM $ 0.00201
-0.10%
$ 1.95 million $ 246,469
Feb 6, 12 AM $ 0.00202
+0.17%
$ 1.95 million $ 245,974
Feb 5, 11 PM $ 0.00202
+0.20%
$ 1.95 million $ 245,633
Feb 5, 10 PM $ 0.00201
+0.00%
$ 1.95 million $ 245,681
Feb 5, 9 PM $ 0.00201
+0.00%
$ 1.95 million $ 245,207
Feb 5, 8 PM $ 0.00202
-0.06%
$ 1.95 million $ 244,991
Feb 5, 7 PM $ 0.00202
-0.08%
$ 1.95 million $ 242,692
Feb 5, 6 PM $ 0.00202
-0.27%
$ 1.96 million $ 241,928
Feb 5, 5 PM $ 0.00203
-0.14%
$ 1.96 million $ 242,861
Feb 5, 4 PM $ 0.00203
-0.19%
$ 1.96 million $ 242,530
Feb 5, 3 PM $ 0.00203
-0.05%
$ 1.96 million $ 242,163
Feb 5, 2 PM $ 0.00203
-0.02%
$ 1.96 million $ 242,439
Feb 5, 1 PM $ 0.00203
-0.12%
$ 1.96 million $ 243,165
Feb 5, 12 PM $ 0.00203
-0.02%
$ 1.96 million $ 243,372
Feb 5, 11 AM $ 0.00203
-0.61%
$ 1.96 million $ 243,722
Feb 5, 10 AM $ 0.00204
+0.16%
$ 1.97 million $ 242,051
Feb 5, 9 AM $ 0.00204
+0.21%
$ 1.97 million $ 241,509
Feb 5, 8 AM $ 0.00204
-0.24%
$ 1.97 million $ 241,694
Feb 5, 7 AM $ 0.00204
+0.20%
$ 1.97 million $ 242,039
Feb 5, 6 AM $ 0.00204
+0.10%
$ 1.97 million $ 242,206
Feb 5, 5 AM $ 0.00204
+0.12%
$ 1.97 million $ 241,744
Feb 5, 4 AM $ 0.00204
-0.10%
$ 1.97 million $ 242,370
Feb 5, 3 AM $ 0.00204
-0.19%
$ 1.97 million $ 243,127
Feb 5, 2 AM $ 0.00204
+0.15%
$ 1.97 million $ 243,176
Feb 5, 1 AM $ 0.00204
+0.17%
$ 1.97 million $ 244,498
Feb 5, 12 AM $ 0.00204
-0.08%
$ 1.97 million $ 245,497
Feb 4, 11 PM $ 0.00204
+0.06%
$ 1.97 million $ 246,939
Feb 4, 10 PM $ 0.00204
+0.28%
$ 1.97 million $ 247,069
Feb 4, 9 PM $ 0.00204
-0.09%
$ 1.97 million $ 247,352
Feb 4, 8 PM $ 0.00204
-0.24%
$ 1.97 million $ 247,849
Feb 4, 7 PM $ 0.00204
-0.22%
$ 1.97 million $ 247,690
Feb 4, 6 PM $ 0.00205
+0.01%
$ 1.98 million $ 247,521
Feb 4, 5 PM $ 0.00204
-0.42%
$ 1.98 million $ 245,992
Feb 4, 4 PM $ 0.00205
+0.06%
$ 1.98 million $ 246,192