Dog with a Purpose Historical Data

DOPU Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.00182
+0.11%
$1.76 million $212,172
Jun 12, 6 PM $0.00182
+0.32%
$1.76 million $211,776
Jun 12, 5 PM $0.00181
-0.10%
$1.75 million $211,581
Jun 12, 4 PM $0.00181
-0.21%
$1.75 million $211,038
Jun 12, 3 PM $0.00182
+0.33%
$1.76 million $210,805
Jun 12, 2 PM $0.00181
-0.11%
$1.75 million $211,546
Jun 12, 1 PM $0.00181
-0.19%
$1.75 million $210,821
Jun 12, 12 PM $0.00181
-0.29%
$1.75 million $211,338
Jun 12, 11 AM $0.00182
+0.00%
$1.76 million $210,432
Jun 12, 10 AM $0.00182
+0.25%
$1.76 million $209,925
Jun 12, 9 AM $0.00182
-0.03%
$1.76 million $210,144
Jun 12, 8 AM $0.00182
+0.26%
$1.76 million $210,421
Jun 12, 7 AM $0.00182
+0.13%
$1.76 million $210,492
Jun 12, 6 AM $0.00182
+0.10%
$1.76 million $210,058
Jun 12, 5 AM $0.00182
+0.15%
$1.75 million $210,895
Jun 12, 4 AM $0.00181
-0.72%
$1.75 million $211,162
Jun 12, 3 AM $0.00182
-0.03%
$1.76 million $210,927
Jun 12, 2 AM $0.00182
-0.09%
$1.76 million $210,456
Jun 12, 1 AM $0.00183
-0.17%
$1.76 million $210,718
Jun 12, 12 AM $0.00183
+0.12%
$1.77 million $211,783
Jun 11, 11 PM $0.00182
-0.24%
$1.76 million $211,620
Jun 11, 10 PM $0.00183
+0.10%
$1.77 million $211,346
Jun 11, 9 PM $0.00183
-0.09%
$1.76 million $211,200
Jun 11, 8 PM $0.00183
+0.27%
$1.77 million $211,091
Jun 11, 7 PM $0.00183
+0.04%
$1.76 million $211,349
Jun 11, 6 PM $0.00183
+0.10%
$1.77 million $210,791
Jun 11, 5 PM $0.00183
+0.15%
$1.77 million $210,631
Jun 11, 4 PM $0.00183
+0.06%
$1.76 million $211,638
Jun 11, 3 PM $0.00182
-0.01%
$1.76 million $220,476
Jun 11, 2 PM $0.00182
-0.13%
$1.76 million $220,682
Jun 11, 1 PM $0.00183
+0.07%
$1.76 million $222,036
Jun 11, 12 PM $0.00183
+0.10%
$1.77 million $222,257
Jun 11, 11 AM $0.00182
+0.03%
$1.76 million $224,826
Jun 11, 10 AM $0.00183
-0.07%
$1.76 million $226,667
Jun 11, 9 AM $0.00183
+0.14%
$1.76 million $226,433
Jun 11, 8 AM $0.00183
-0.02%
$1.77 million $227,457
Jun 11, 7 AM $0.00182
-0.05%
$1.76 million $228,734
Jun 11, 6 AM $0.00182
+0.05%
$1.76 million $229,209
Jun 11, 5 AM $0.00182
-0.24%
$1.76 million $229,134
Jun 11, 4 AM $0.00183
-0.02%
$1.77 million $230,248
Jun 11, 3 AM $0.00183
+0.06%
$1.76 million $230,425
Jun 11, 2 AM $0.00182
-0.08%
$1.76 million $231,949
Jun 11, 1 AM $0.00183
+0.04%
$1.76 million $231,742
Jun 11, 12 AM $0.00183
+0.06%
$1.77 million $231,070
Jun 10, 11 PM $0.00183
+0.04%
$1.76 million $232,443
Jun 10, 10 PM $0.00183
-0.34%
$1.77 million $233,025
Jun 10, 9 PM $0.00184
-0.09%
$1.78 million $233,853
Jun 10, 8 PM $0.00184
+0.03%
$1.78 million $235,021
Jun 10, 7 PM $0.00183
-0.29%
$1.77 million $234,714
Jun 10, 6 PM $0.00184
+0.15%
$1.78 million $235,769