Dog with a Purpose Historical Data

DOPU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00205
+0.06%
$ 1.98 million $ 246,192
Feb 4, 3 PM $ 0.00205
+0.13%
$ 1.98 million $ 246,247
Feb 4, 2 PM $ 0.00205
-0.11%
$ 1.98 million $ 246,788
Feb 4, 1 PM $ 0.00205
-0.07%
$ 1.98 million $ 245,116
Feb 4, 12 PM $ 0.00205
-0.08%
$ 1.98 million $ 245,467
Feb 4, 11 AM $ 0.00206
+0.12%
$ 1.99 million $ 244,734
Feb 4, 10 AM $ 0.00206
+0.17%
$ 1.99 million $ 244,799
Feb 4, 9 AM $ 0.00205
-0.38%
$ 1.98 million $ 245,536
Feb 4, 8 AM $ 0.00206
-0.09%
$ 1.99 million $ 245,982
Feb 4, 7 AM $ 0.00206
-0.27%
$ 1.99 million $ 245,505
Feb 4, 6 AM $ 0.00206
+0.35%
$ 1.99 million $ 246,539
Feb 4, 5 AM $ 0.00206
-0.41%
$ 1.99 million $ 246,996
Feb 4, 4 AM $ 0.00206
-0.07%
$ 1.99 million $ 245,892
Feb 4, 3 AM $ 0.00206
+0.18%
$ 1.99 million $ 245,807
Feb 4, 2 AM $ 0.00206
-0.21%
$ 1.99 million $ 246,402
Feb 4, 1 AM $ 0.00206
-0.22%
$ 1.99 million $ 246,170
Feb 4, 12 AM $ 0.00206
+0.17%
$ 1.99 million $ 245,807
Feb 3, 11 PM $ 0.00206
+0.02%
$ 1.99 million $ 245,098
Feb 3, 10 PM $ 0.00206
-0.11%
$ 1.99 million $ 244,431
Feb 3, 9 PM $ 0.00206
+0.52%
$ 1.99 million $ 244,333
Feb 3, 8 PM $ 0.00206
+0.00%
$ 1.99 million $ 246,806
Feb 3, 7 PM $ 0.00205
-0.09%
$ 1.98 million $ 247,190
Feb 3, 6 PM $ 0.00206
+0.32%
$ 1.99 million $ 249,282
Feb 3, 5 PM $ 0.00206
+0.01%
$ 1.99 million $ 248,775
Feb 3, 4 PM $ 0.00206
-0.29%
$ 1.99 million $ 247,788
Feb 3, 3 PM $ 0.00206
-0.17%
$ 1.99 million $ 249,386
Feb 3, 2 PM $ 0.00206
+0.37%
$ 1.99 million $ 248,301
Feb 3, 1 PM $ 0.00205
-0.05%
$ 1.98 million $ 249,702
Feb 3, 12 PM $ 0.00206
-0.05%
$ 1.99 million $ 250,129
Feb 3, 11 AM $ 0.00205
+0.15%
$ 1.98 million $ 250,066
Feb 3, 10 AM $ 0.00205
+0.05%
$ 1.99 million $ 249,314
Feb 3, 9 AM $ 0.00205
+0.02%
$ 1.98 million $ 249,663
Feb 3, 8 AM $ 0.00205
-0.05%
$ 1.98 million $ 249,651
Feb 3, 7 AM $ 0.00206
+0.03%
$ 1.99 million $ 249,375
Feb 3, 6 AM $ 0.00206
-0.03%
$ 1.99 million $ 251,024
Feb 3, 5 AM $ 0.00206
+0.15%
$ 1.99 million $ 250,090
Feb 3, 4 AM $ 0.00205
+0.01%
$ 1.98 million $ 251,151
Feb 3, 3 AM $ 0.00205
-0.26%
$ 1.98 million $ 250,783
Feb 3, 2 AM $ 0.00206
+0.00%
$ 1.99 million $ 249,571
Feb 3, 1 AM $ 0.00205
+0.09%
$ 1.99 million $ 255,356
Feb 3, 12 AM $ 0.00205
-0.24%
$ 1.98 million $ 287,083
Feb 2, 11 PM $ 0.00205
-0.31%
$ 1.98 million $ 297,039
Feb 2, 10 PM $ 0.00206
+0.05%
$ 1.99 million $ 298,873
Feb 2, 9 PM $ 0.00206
-0.47%
$ 1.99 million $ 300,557
Feb 2, 8 PM $ 0.00207
+0.12%
$ 2 million $ 299,617
Feb 2, 7 PM $ 0.00207
-0.04%
$ 2 million $ 302,342
Feb 2, 6 PM $ 0.00207
+0.04%
$ 2 million $ 303,381
Feb 2, 5 PM $ 0.00207
-0.01%
$ 2 million $ 306,265
Feb 2, 4 PM $ 0.00207
+0.23%
$ 2 million $ 308,449
Feb 2, 3 PM $ 0.00207
+0.24%
$ 2 million $ 309,584