Dog with a Purpose Historical Data

DOPU Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.00184
+0.15%
$1.78 million $235,769
Jun 10, 5 PM $0.00184
-0.18%
$1.77 million $235,553
Jun 10, 4 PM $0.00184
-4.22%
$1.77 million $235,649
Jun 10, 3 PM $0.00192
+0.01%
$1.85 million $227,743
Jun 10, 2 PM $0.00192
+0.06%
$1.85 million $228,064
Jun 10, 1 PM $0.00192
-0.10%
$1.85 million $227,943
Jun 10, 12 PM $0.00192
-0.09%
$1.85 million $228,141
Jun 10, 11 AM $0.00192
-0.08%
$1.85 million $227,609
Jun 10, 10 AM $0.00192
-0.06%
$1.85 million $226,937
Jun 10, 9 AM $0.00192
+0.05%
$1.86 million $227,503
Jun 10, 8 AM $0.00192
-0.07%
$1.85 million $227,615
Jun 10, 7 AM $0.00192
-0.16%
$1.85 million $226,983
Jun 10, 6 AM $0.00192
-0.03%
$1.86 million $226,712
Jun 10, 5 AM $0.00192
+0.10%
$1.85 million $227,529
Jun 10, 4 AM $0.00192
-0.15%
$1.85 million $226,912
Jun 10, 3 AM $0.00192
+0.06%
$1.85 million $227,446
Jun 10, 2 AM $0.00192
-0.05%
$1.86 million $227,346
Jun 10, 1 AM $0.00192
+0.22%
$1.86 million $227,380
Jun 10, 12 AM $0.00192
-0.05%
$1.86 million $228,262
Jun 9, 11 PM $0.00192
+0.13%
$1.86 million $227,414
Jun 9, 10 PM $0.00192
-0.21%
$1.85 million $227,153
Jun 9, 9 PM $0.00192
+0.19%
$1.86 million $227,048
Jun 9, 8 PM $0.00192
-0.08%
$1.85 million $227,834
Jun 9, 7 PM $0.00192
+0.30%
$1.86 million $228,461
Jun 9, 6 PM $0.00192
-0.04%
$1.85 million $228,852
Jun 9, 5 PM $0.00192
-0.01%
$1.86 million $229,131
Jun 9, 4 PM $0.00192
-0.14%
$1.85 million $229,870
Jun 9, 3 PM $0.00192
-0.14%
$1.86 million $228,946
Jun 9, 2 PM $0.00192
-0.17%
$1.85 million $228,782
Jun 9, 1 PM $0.00192
-0.14%
$1.86 million $228,232
Jun 9, 12 PM $0.00192
+0.87%
$1.86 million $228,461
Jun 9, 11 AM $0.00191
+0.12%
$1.84 million $223,379
Jun 9, 10 AM $0.00191
+0.15%
$1.84 million $216,093
Jun 9, 9 AM $0.00191
+0.02%
$1.84 million $215,362
Jun 9, 8 AM $0.00191
-0.07%
$1.84 million $214,811
Jun 9, 7 AM $0.00191
-0.22%
$1.84 million $214,989
Jun 9, 6 AM $0.00191
+0.05%
$1.84 million $216,376
Jun 9, 5 AM $0.00191
-0.23%
$1.84 million $216,556
Jun 9, 4 AM $0.00191
+0.08%
$1.84 million $216,860
Jun 9, 3 AM $0.00191
-0.14%
$1.84 million $216,487
Jun 9, 2 AM $0.00191
-0.19%
$1.84 million $215,251
Jun 9, 1 AM $0.00191
+0.25%
$1.85 million $214,340
Jun 9, 12 AM $0.00191
+0.31%
$1.85 million $214,408
Jun 8, 11 PM $0.00191
-0.31%
$1.84 million $214,405
Jun 8, 10 PM $0.00191
-0.28%
$1.84 million $215,143
Jun 8, 9 PM $0.00191
+0.00%
$1.84 million $214,188
Jun 8, 8 PM $0.00191
+0.05%
$1.85 million $213,285
Jun 8, 7 PM $0.00191
-0.15%
$1.84 million $212,546
Jun 8, 6 PM $0.00191
+0.02%
$1.84 million $213,257
Jun 8, 5 PM $0.00191
+0.19%
$1.85 million $213,624