Dog with a Purpose Historical Data

DOPU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00193
+0.31%
$ 1.87 million $ 216,716
Apr 8, 12 AM $ 0.00193
-0.31%
$ 1.86 million $ 216,733
Apr 7, 11 PM $ 0.00193
+0.26%
$ 1.87 million $ 222,226
Apr 7, 10 PM $ 0.00193
+0.39%
$ 1.86 million $ 228,427
Apr 7, 9 PM $ 0.00192
+0.08%
$ 1.86 million $ 227,572
Apr 7, 8 PM $ 0.00192
-0.13%
$ 1.86 million $ 225,616
Apr 7, 7 PM $ 0.00193
-0.09%
$ 1.86 million $ 225,771
Apr 7, 6 PM $ 0.00193
+0.02%
$ 1.86 million $ 226,266
Apr 7, 5 PM $ 0.00192
-0.25%
$ 1.86 million $ 227,508
Apr 7, 4 PM $ 0.00193
-0.05%
$ 1.86 million $ 227,910
Apr 7, 3 PM $ 0.00193
+0.01%
$ 1.86 million $ 228,624
Apr 7, 2 PM $ 0.00193
+0.23%
$ 1.86 million $ 229,277
Apr 7, 1 PM $ 0.00192
-0.23%
$ 1.86 million $ 230,013
Apr 7, 12 PM $ 0.00193
+0.12%
$ 1.86 million $ 230,131
Apr 7, 11 AM $ 0.00192
+0.03%
$ 1.86 million $ 229,845
Apr 7, 10 AM $ 0.00193
+0.25%
$ 1.86 million $ 229,748
Apr 7, 9 AM $ 0.00192
-0.16%
$ 1.86 million $ 229,852
Apr 7, 8 AM $ 0.00193
+0.20%
$ 1.86 million $ 229,923
Apr 7, 7 AM $ 0.00192
-0.24%
$ 1.85 million $ 229,337
Apr 7, 6 AM $ 0.00192
-0.28%
$ 1.85 million $ 229,755
Apr 7, 5 AM $ 0.00192
+0.21%
$ 1.86 million $ 229,574
Apr 7, 4 AM $ 0.00192
-0.07%
$ 1.86 million $ 228,670
Apr 7, 3 AM $ 0.00192
+0.04%
$ 1.85 million $ 229,081
Apr 7, 2 AM $ 0.00192
-0.07%
$ 1.85 million $ 229,195
Apr 7, 1 AM $ 0.00192
-0.28%
$ 1.85 million $ 228,423
Apr 7, 12 AM $ 0.00192
+0.09%
$ 1.86 million $ 227,429
Apr 6, 11 PM $ 0.00192
-0.36%
$ 1.85 million $ 226,386
Apr 6, 10 PM $ 0.00192
+0.12%
$ 1.86 million $ 225,474
Apr 6, 9 PM $ 0.00192
+0.08%
$ 1.86 million $ 225,540
Apr 6, 8 PM $ 0.00192
-0.22%
$ 1.86 million $ 227,162
Apr 6, 7 PM $ 0.00193
+0.04%
$ 1.86 million $ 225,818
Apr 6, 6 PM $ 0.00193
+0.31%
$ 1.86 million $ 225,589
Apr 6, 5 PM $ 0.00193
+0.02%
$ 1.86 million $ 225,518
Apr 6, 4 PM $ 0.00193
+0.37%
$ 1.86 million $ 226,192
Apr 6, 3 PM $ 0.00193
+0.24%
$ 1.86 million $ 226,315
Apr 6, 2 PM $ 0.00192
+0.09%
$ 1.86 million $ 226,328
Apr 6, 1 PM $ 0.00192
+0.01%
$ 1.86 million $ 225,389
Apr 6, 12 PM $ 0.00193
+0.24%
$ 1.86 million $ 225,018
Apr 6, 11 AM $ 0.00193
+0.00%
$ 1.86 million $ 226,026
Apr 6, 10 AM $ 0.00193
+0.15%
$ 1.86 million $ 225,243
Apr 6, 9 AM $ 0.00193
+0.20%
$ 1.86 million $ 225,169
Apr 6, 8 AM $ 0.00193
+0.04%
$ 1.86 million $ 226,207
Apr 6, 7 AM $ 0.00192
-0.12%
$ 1.86 million $ 226,260
Apr 6, 6 AM $ 0.00192
+0.03%
$ 1.86 million $ 223,164
Apr 6, 5 AM $ 0.00193
+0.34%
$ 1.86 million $ 222,654
Apr 6, 4 AM $ 0.00192
-0.21%
$ 1.86 million $ 223,292
Apr 6, 3 AM $ 0.00193
+0.06%
$ 1.86 million $ 222,647
Apr 6, 2 AM $ 0.00192
+0.04%
$ 1.86 million $ 223,553
Apr 6, 1 AM $ 0.00192
+0.01%
$ 1.86 million $ 224,405
Apr 6, 12 AM $ 0.00192
-0.35%
$ 1.85 million $ 223,840