Dog with a Purpose Historical Data

DOPU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00207
+0.24%
$ 2 million $ 309,584
Feb 2, 2 PM $ 0.00206
+0.32%
$ 1.99 million $ 311,322
Feb 2, 1 PM $ 0.00206
+0.26%
$ 1.99 million $ 311,989
Feb 2, 12 PM $ 0.00205
+0.17%
$ 1.98 million $ 311,051
Feb 2, 11 AM $ 0.00206
+0.12%
$ 1.99 million $ 312,685
Feb 2, 10 AM $ 0.00205
-0.38%
$ 1.98 million $ 313,613
Feb 2, 9 AM $ 0.00205
+0.26%
$ 1.98 million $ 313,441
Feb 2, 8 AM $ 0.00205
+0.21%
$ 1.98 million $ 312,533
Feb 2, 7 AM $ 0.00205
+0.08%
$ 1.98 million $ 313,758
Feb 2, 6 AM $ 0.00206
-0.07%
$ 1.99 million $ 313,069
Feb 2, 5 AM $ 0.00206
+0.15%
$ 1.99 million $ 314,757
Feb 2, 4 AM $ 0.00206
-0.08%
$ 1.99 million $ 314,590
Feb 2, 3 AM $ 0.00206
-0.13%
$ 1.99 million $ 316,250
Feb 2, 2 AM $ 0.00207
-0.89%
$ 1.99 million $ 317,897
Feb 2, 1 AM $ 0.00208
-6.64%
$ 2.01 million $ 313,098
Feb 2, 12 AM $ 0.00228
-0.23%
$ 2.2 million $ 283,588
Feb 1, 11 PM $ 0.00228
-0.35%
$ 2.2 million $ 275,504
Feb 1, 10 PM $ 0.00228
-0.33%
$ 2.21 million $ 273,712
Feb 1, 9 PM $ 0.00229
+0.24%
$ 2.21 million $ 273,820
Feb 1, 8 PM $ 0.00228
+0.50%
$ 2.21 million $ 274,330
Feb 1, 7 PM $ 0.00227
-0.15%
$ 2.2 million $ 270,814
Feb 1, 6 PM $ 0.00227
+0.24%
$ 2.19 million $ 269,474
Feb 1, 5 PM $ 0.00226
-0.22%
$ 2.19 million $ 269,978
Feb 1, 4 PM $ 0.00227
-0.36%
$ 2.19 million $ 270,849
Feb 1, 3 PM $ 0.00228
-0.24%
$ 2.2 million $ 268,483
Feb 1, 2 PM $ 0.00229
+0.18%
$ 2.21 million $ 269,036
Feb 1, 1 PM $ 0.00228
-0.29%
$ 2.21 million $ 268,702
Feb 1, 12 PM $ 0.00228
-0.30%
$ 2.2 million $ 269,307
Feb 1, 11 AM $ 0.00228
-0.14%
$ 2.21 million $ 268,947
Feb 1, 10 AM $ 0.00228
-0.17%
$ 2.21 million $ 268,902
Feb 1, 9 AM $ 0.00228
-0.07%
$ 2.21 million $ 269,554
Feb 1, 8 AM $ 0.00228
-0.18%
$ 2.2 million $ 270,810
Feb 1, 7 AM $ 0.00229
-0.05%
$ 2.21 million $ 271,585
Feb 1, 6 AM $ 0.00229
+0.02%
$ 2.21 million $ 271,597
Feb 1, 5 AM $ 0.00228
-0.05%
$ 2.21 million $ 270,603
Feb 1, 4 AM $ 0.00229
-0.06%
$ 2.21 million $ 271,334
Feb 1, 3 AM $ 0.00229
+0.27%
$ 2.21 million $ 271,368
Feb 1, 2 AM $ 0.00228
-0.09%
$ 2.2 million $ 271,142
Feb 1, 1 AM $ 0.00229
+0.17%
$ 2.21 million $ 271,443
Feb 1, 12 AM $ 0.00229
+0.10%
$ 2.21 million $ 270,866
Jan 31, 11 PM $ 0.00229
-0.14%
$ 2.21 million $ 270,273
Jan 31, 10 PM $ 0.00229
-0.07%
$ 2.21 million $ 271,369
Jan 31, 9 PM $ 0.00229
+0.14%
$ 2.21 million $ 271,253
Jan 31, 8 PM $ 0.00229
+0.16%
$ 2.21 million $ 270,976
Jan 31, 7 PM $ 0.00229
+0.03%
$ 2.21 million $ 270,620
Jan 31, 6 PM $ 0.00229
+0.06%
$ 2.21 million $ 269,702
Jan 31, 5 PM $ 0.00229
+0.18%
$ 2.21 million $ 268,553
Jan 31, 4 PM $ 0.00229
-0.05%
$ 2.21 million $ 267,995
Jan 31, 3 PM $ 0.00229
+0.10%
$ 2.21 million $ 268,414
Jan 31, 2 PM $ 0.00229
-0.35%
$ 2.21 million $ 266,882