Dog with a Purpose Historical Data

DOPU Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.00191
+0.19%
$1.85 million $213,624
Jun 8, 4 PM $0.00191
+0.19%
$1.85 million $213,504
Jun 8, 3 PM $0.00191
-0.17%
$1.84 million $213,765
Jun 8, 2 PM $0.00191
-0.14%
$1.84 million $213,894
Jun 8, 1 PM $0.00191
+0.05%
$1.84 million $213,927
Jun 8, 12 PM $0.00191
-0.04%
$1.84 million $213,683
Jun 8, 11 AM $0.00191
+0.14%
$1.85 million $218,792
Jun 8, 10 AM $0.00191
+0.13%
$1.84 million $226,327
Jun 8, 9 AM $0.00191
+0.05%
$1.85 million $225,534
Jun 8, 8 AM $0.00191
+0.19%
$1.85 million $226,060
Jun 8, 7 AM $0.00191
+1.37%
$1.85 million $225,880
Jun 8, 6 AM $0.00189
+0.94%
$1.83 million $224,231
Jun 8, 5 AM $0.00188
+0.02%
$1.81 million $223,504
Jun 8, 4 AM $0.00187
-0.30%
$1.81 million $223,470
Jun 8, 3 AM $0.00187
-0.16%
$1.81 million $215,713
Jun 8, 2 AM $0.00187
-0.23%
$1.81 million $215,067
Jun 8, 1 AM $0.00187
-0.15%
$1.81 million $215,641
Jun 8, 12 AM $0.00187
-0.07%
$1.81 million $215,464
Jun 7, 11 PM $0.00188
+0.19%
$1.81 million $216,031
Jun 7, 10 PM $0.00187
-0.03%
$1.81 million $215,293
Jun 7, 9 PM $0.00187
-0.26%
$1.81 million $215,537
Jun 7, 8 PM $0.00187
-0.15%
$1.81 million $216,166
Jun 7, 7 PM $0.00187
-0.55%
$1.81 million $216,403
Jun 7, 6 PM $0.00188
-0.19%
$1.82 million $214,404
Jun 7, 5 PM $0.00188
-0.29%
$1.82 million $213,910
Jun 7, 4 PM $0.00189
+0.05%
$1.83 million $212,958
Jun 7, 3 PM $0.00189
-0.18%
$1.82 million $212,912
Jun 7, 2 PM $0.00188
-0.30%
$1.82 million $213,055
Jun 7, 1 PM $0.00189
+0.07%
$1.82 million $212,276
Jun 7, 12 PM $0.00189
-0.24%
$1.82 million $212,117
Jun 7, 11 AM $0.00189
-0.02%
$1.82 million $212,268
Jun 7, 10 AM $0.00188
-0.31%
$1.82 million $212,947
Jun 7, 9 AM $0.00189
+0.90%
$1.83 million $213,260
Jun 7, 8 AM $0.00188
+0.02%
$1.81 million $212,639
Jun 7, 7 AM $0.00188
+0.18%
$1.81 million $211,512
Jun 7, 6 AM $0.00188
+0.01%
$1.81 million $210,978
Jun 7, 5 AM $0.00188
+0.06%
$1.81 million $210,563
Jun 7, 4 AM $0.00187
+0.00%
$1.81 million $210,457
Jun 7, 3 AM $0.00187
+0.00%
$1.81 million $218,658
Jun 7, 2 AM $0.00188
+0.19%
$1.81 million $220,070
Jun 7, 1 AM $0.00188
+0.19%
$1.81 million $219,517
Jun 7, 12 AM $0.00188
+0.07%
$1.81 million $218,588
Jun 6, 11 PM $0.00188
+0.24%
$1.81 million $218,414
Jun 6, 10 PM $0.00188
+0.28%
$1.82 million $218,688
Jun 6, 9 PM $0.00188
-0.01%
$1.82 million $218,859
Jun 6, 8 PM $0.00187
-0.18%
$1.81 million $218,454
Jun 6, 7 PM $0.00188
-0.11%
$1.81 million $218,884
Jun 6, 6 PM $0.00188
-0.14%
$1.81 million $220,516
Jun 6, 5 PM $0.00187
-0.04%
$1.81 million $220,195
Jun 6, 4 PM $0.00187
-0.21%
$1.81 million $221,357