Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00239
-0.06%
$ 2.31 million $ 278,668
Dec 23, 2025 $ 0.00239
+0.23%
$ 2.31 million $ 281,598
Dec 22, 2025 $ 0.00238
+0.24%
$ 2.3 million $ 277,179
Dec 21, 2025 $ 0.00238
-1.33%
$ 2.29 million $ 283,842
Dec 20, 2025 $ 0.00241
+1.44%
$ 2.33 million $ 280,692
Dec 19, 2025 $ 0.00237
+0.13%
$ 2.3 million $ 273,072
Dec 18, 2025 $ 0.00238
+0.06%
$ 2.3 million $ 282,098
Dec 17, 2025 $ 0.00237
-0.74%
$ 2.29 million $ 272,370
Dec 16, 2025 $ 0.00239
-0.23%
$ 2.31 million $ 283,949
Dec 15, 2025 $ 0.0024
+0.82%
$ 2.31 million $ 254,186
Dec 14, 2025 $ 0.00238
-0.17%
$ 2.3 million $ 284,027
Dec 13, 2025 $ 0.00239
-0.35%
$ 2.31 million $ 276,009
Dec 12, 2025 $ 0.0024
+1.01%
$ 2.32 million $ 283,081
Dec 11, 2025 $ 0.00237
-0.62%
$ 2.29 million $ 280,890
Dec 10, 2025 $ 0.00239
-0.07%
$ 2.31 million $ 283,015
Dec 9, 2025 $ 0.00239
-0.28%
$ 2.31 million $ 286,077
Dec 8, 2025 $ 0.0024
+0.29%
$ 2.32 million $ 278,512
Dec 7, 2025 $ 0.00239
-0.25%
$ 2.31 million $ 282,560
Dec 6, 2025 $ 0.00239
-0.20%
$ 2.31 million $ 280,314
Dec 5, 2025 $ 0.0024
-0.16%
$ 2.32 million $ 280,285
Dec 4, 2025 $ 0.0024
-0.43%
$ 2.32 million $ 280,916
Dec 3, 2025 $ 0.00241
-0.13%
$ 2.33 million $ 285,853
Dec 2, 2025 $ 0.00242
+0.16%
$ 2.34 million $ 288,055
Dec 1, 2025 $ 0.00242
-0.34%
$ 2.34 million $ 287,753
Nov 30, 2025 $ 0.00242
+0.23%
$ 2.34 million $ 288,565
Nov 29, 2025 $ 0.00242
+0.20%
$ 2.34 million $ 284,073
Nov 28, 2025 $ 0.00242
-0.32%
$ 2.34 million $ 286,518
Nov 27, 2025 $ 0.00243
-0.54%
$ 2.34 million $ 286,075
Nov 26, 2025 $ 0.00244
-0.91%
$ 2.37 million $ 286,403
Nov 25, 2025 $ 0.00247
+1.52%
$ 2.38 million $ 288,542
Nov 24, 2025 $ 0.00244
+1.23%
$ 2.36 million $ 286,584
Nov 23, 2025 $ 0.00241
-0.17%
$ 2.33 million $ 283,550
Nov 22, 2025 $ 0.00241
+0.31%
$ 2.32 million $ 284,206
Nov 21, 2025 $ 0.0024
-0.62%
$ 2.32 million $ 282,505
Nov 20, 2025 $ 0.00242
-0.09%
$ 2.33 million $ 282,072
Nov 19, 2025 $ 0.00242
+0.03%
$ 2.34 million $ 283,922
Nov 18, 2025 $ 0.00242
-0.39%
$ 2.34 million $ 284,355
Nov 17, 2025 $ 0.00244
+0.22%
$ 2.35 million $ 287,827
Nov 16, 2025 $ 0.00244
-0.78%
$ 2.35 million $ 300,780
Nov 15, 2025 $ 0.00246
+0.82%
$ 2.37 million $ 238,491
Nov 14, 2025 $ 0.00244
-3.11%
$ 2.35 million $ 306,454
Nov 13, 2025 $ 0.00251
-3.26%
$ 2.43 million $ 333,012
Nov 12, 2025 $ 0.0026
-2.83%
$ 2.51 million $ 344,719
Nov 11, 2025 $ 0.00269
-2.09%
$ 2.6 million $ 345,763
Nov 10, 2025 $ 0.00275
+5.50%
$ 2.65 million $ 343,803
Nov 9, 2025 $ 0.0026
+1.57%
$ 2.51 million $ 321,553
Nov 8, 2025 $ 0.00256
-0.55%
$ 2.47 million $ 301,267
Nov 7, 2025 $ 0.00257
+4.95%
$ 2.48 million $ 323,259
Nov 6, 2025 $ 0.00244
+0.30%
$ 2.36 million $ 297,801
Nov 5, 2025 $ 0.00244
+0.20%
$ 2.35 million $ 289,869