Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0018
+0.15%
$ 1.73 million $ 208,003
Jul 4, 1 AM $ 0.00179
+0.00%
$ 1.73 million $ 207,880
Jul 4, 12 AM $ 0.00179
-0.12%
$ 1.73 million $ 208,006
Jul 3, 11 PM $ 0.0018
-0.01%
$ 1.73 million $ 208,291
Jul 3, 10 PM $ 0.00179
-0.03%
$ 1.73 million $ 208,524
Jul 3, 9 PM $ 0.00179
+0.18%
$ 1.73 million $ 208,170
Jul 3, 8 PM $ 0.00179
+0.00%
$ 1.73 million $ 208,193
Jul 3, 7 PM $ 0.0018
+0.17%
$ 1.73 million $ 208,384
Jul 3, 6 PM $ 0.00179
-0.13%
$ 1.73 million $ 209,318
Jul 3, 5 PM $ 0.0018
+0.34%
$ 1.73 million $ 209,909
Jul 3, 4 PM $ 0.00179
+0.18%
$ 1.73 million $ 210,150
Jul 3, 3 PM $ 0.00179
-0.17%
$ 1.73 million $ 209,337
Jul 3, 2 PM $ 0.00179
-0.24%
$ 1.73 million $ 209,248
Jul 3, 1 PM $ 0.00179
-0.16%
$ 1.73 million $ 208,751
Jul 3, 12 PM $ 0.0018
+0.25%
$ 1.74 million $ 208,826
Jul 3, 11 AM $ 0.00179
-0.36%
$ 1.73 million $ 209,132
Jul 3, 10 AM $ 0.00179
-0.08%
$ 1.73 million $ 210,119
Jul 3, 9 AM $ 0.00179
-0.13%
$ 1.73 million $ 210,169
Jul 3, 8 AM $ 0.0018
+0.23%
$ 1.74 million $ 211,016
Jul 3, 7 AM $ 0.00179
-0.14%
$ 1.73 million $ 210,999
Jul 3, 6 AM $ 0.00179
-0.11%
$ 1.73 million $ 210,335
Jul 3, 5 AM $ 0.0018
+0.29%
$ 1.73 million $ 209,830
Jul 3, 4 AM $ 0.00179
+0.25%
$ 1.73 million $ 211,324
Jul 3, 3 AM $ 0.00179
-0.12%
$ 1.73 million $ 212,210
Jul 3, 2 AM $ 0.00179
-0.19%
$ 1.73 million $ 213,224
Jul 3, 1 AM $ 0.00179
+0.20%
$ 1.73 million $ 212,000
Jul 3, 12 AM $ 0.0018
+0.31%
$ 1.73 million $ 211,241
Jul 2, 11 PM $ 0.00179
-0.17%
$ 1.73 million $ 212,254
Jul 2, 10 PM $ 0.00179
+0.08%
$ 1.73 million $ 212,481
Jul 2, 9 PM $ 0.00179
-0.14%
$ 1.73 million $ 211,136
Jul 2, 8 PM $ 0.00179
+0.04%
$ 1.73 million $ 211,326
Jul 2, 7 PM $ 0.0018
+0.28%
$ 1.73 million $ 211,795
Jul 2, 6 PM $ 0.00179
-0.15%
$ 1.73 million $ 210,720
Jul 2, 5 PM $ 0.00179
-0.20%
$ 1.73 million $ 210,425
Jul 2, 4 PM $ 0.0018
+0.30%
$ 1.73 million $ 210,884
Jul 2, 3 PM $ 0.0018
+0.23%
$ 1.73 million $ 212,013
Jul 2, 2 PM $ 0.00179
-0.07%
$ 1.73 million $ 212,595
Jul 2, 1 PM $ 0.00179
-0.16%
$ 1.73 million $ 213,513
Jul 2, 12 PM $ 0.00179
-0.09%
$ 1.73 million $ 213,405
Jul 2, 11 AM $ 0.00179
+0.52%
$ 1.73 million $ 212,836
Jul 2, 10 AM $ 0.00178
-0.35%
$ 1.72 million $ 211,774
Jul 2, 9 AM $ 0.00179
+0.38%
$ 1.73 million $ 212,361
Jul 2, 8 AM $ 0.00178
-0.04%
$ 1.72 million $ 212,231
Jul 2, 7 AM $ 0.00178
+0.21%
$ 1.72 million $ 212,160
Jul 2, 6 AM $ 0.00178
+0.08%
$ 1.72 million $ 211,580
Jul 2, 5 AM $ 0.00178
+0.05%
$ 1.72 million $ 210,825
Jul 2, 4 AM $ 0.00178
+0.08%
$ 1.72 million $ 209,735
Jul 2, 3 AM $ 0.00179
+0.29%
$ 1.73 million $ 208,781
Jul 2, 2 AM $ 0.00178
+0.31%
$ 1.72 million $ 207,959
Jul 2, 1 AM $ 0.00178
-0.13%
$ 1.72 million $ 208,209