Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.00175
-1.08%
$1.69 million $199,013
Sep 6, 1 PM $0.00177
+0.57%
$1.71 million $199,011
Sep 6, 12 PM $0.00176
+0.76%
$1.7 million $199,580
Sep 6, 11 AM $0.00174
-1.24%
$1.68 million $199,574
Sep 6, 10 AM $0.00177
+0.81%
$1.71 million $199,260
Sep 6, 9 AM $0.00175
+0.21%
$1.69 million $198,218
Sep 6, 8 AM $0.00175
+0.44%
$1.69 million $198,551
Sep 6, 7 AM $0.00174
-0.07%
$1.69 million $198,316
Sep 6, 6 AM $0.00174
-0.96%
$1.69 million $198,928
Sep 6, 5 AM $0.00176
-0.02%
$1.7 million $199,237
Sep 6, 4 AM $0.00176
-0.10%
$1.7 million $199,491
Sep 6, 3 AM $0.00176
-0.05%
$1.7 million $199,560
Sep 6, 2 AM $0.00176
+0.26%
$1.7 million $199,333
Sep 6, 1 AM $0.00176
+0.30%
$1.7 million $194,225
Sep 6, 12 AM $0.00175
-0.01%
$1.69 million $190,395
Sep 5, 11 PM $0.00175
-0.17%
$1.69 million $190,424
Sep 5, 10 PM $0.00175
-0.10%
$1.69 million $189,864
Sep 5, 9 PM $0.00175
+0.71%
$1.69 million $189,359
Sep 5, 8 PM $0.00174
-0.07%
$1.68 million $188,675
Sep 5, 7 PM $0.00174
+0.20%
$1.68 million $188,538
Sep 5, 6 PM $0.00174
+0.23%
$1.68 million $189,169
Sep 5, 5 PM $0.00174
-0.33%
$1.68 million $188,576
Sep 5, 4 PM $0.00174
-0.05%
$1.68 million $189,298
Sep 5, 3 PM $0.00174
+0.02%
$1.68 million $188,390
Sep 5, 2 PM $0.00174
-0.09%
$1.68 million $188,546
Sep 5, 1 PM $0.00174
+0.68%
$1.68 million $189,025
Sep 5, 12 PM $0.00173
+0.14%
$1.67 million $189,100
Sep 5, 11 AM $0.00173
-0.59%
$1.67 million $189,295
Sep 5, 10 AM $0.00173
+0.25%
$1.68 million $189,933
Sep 5, 9 AM $0.00173
+0.10%
$1.67 million $190,413
Sep 5, 8 AM $0.00173
-1.17%
$1.67 million $190,804
Sep 5, 7 AM $0.00175
+0.01%
$1.69 million $190,973
Sep 5, 6 AM $0.00175
+1.57%
$1.69 million $191,585
Sep 5, 5 AM $0.00172
-0.02%
$1.67 million $191,870
Sep 5, 4 AM $0.00172
-0.09%
$1.66 million $192,559
Sep 5, 3 AM $0.00173
+0.16%
$1.67 million $192,368
Sep 5, 2 AM $0.00172
-0.13%
$1.67 million $193,581
Sep 5, 1 AM $0.00173
+0.19%
$1.67 million $198,154
Sep 5, 12 AM $0.00172
-0.16%
$1.66 million $201,264
Sep 4, 11 PM $0.00172
+0.01%
$1.66 million $202,229
Sep 4, 10 PM $0.00172
-0.19%
$1.66 million $201,744
Sep 4, 9 PM $0.00173
-0.04%
$1.67 million $201,111
Sep 4, 8 PM $0.00173
-0.53%
$1.67 million $202,264
Sep 4, 7 PM $0.00173
-0.14%
$1.67 million $201,935
Sep 4, 6 PM $0.00173
-0.08%
$1.68 million $202,465
Sep 4, 5 PM $0.00173
-0.07%
$1.67 million $202,611
Sep 4, 4 PM $0.00174
+0.01%
$1.68 million $201,755
Sep 4, 3 PM $0.00173
-0.21%
$1.67 million $202,571
Sep 4, 2 PM $0.00174
+0.03%
$1.68 million $202,077
Sep 4, 1 PM $0.00173
+0.15%
$1.68 million $201,745