Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $0.00125
+1.46%
$998,941 $134,845
Nov 6, 10 AM $0.00123
+0.04%
$985,738 $135,131
Nov 6, 9 AM $0.00123
+0.55%
$983,657 $135,117
Nov 6, 8 AM $0.00122
+0.58%
$976,616 $134,519
Nov 6, 7 AM $0.00121
+1.41%
$971,655 $134,603
Nov 6, 6 AM $0.0012
-1.02%
$958,292 $134,647
Nov 6, 5 AM $0.0012
+2.61%
$960,532 $134,760
Nov 6, 4 AM $0.00117
+0.52%
$935,327 $135,115
Nov 6, 3 AM $0.00116
-0.64%
$931,326 $135,234
Nov 6, 2 AM $0.00117
-0.27%
$935,807 $135,421
Nov 6, 1 AM $0.00117
-0.05%
$936,607 $135,385
Nov 6, 12 AM $0.00117
+0.39%
$936,047 $135,612
Nov 5, 11 PM $0.00117
+0.15%
$934,447 $135,875
Nov 5, 10 PM $0.00117
-0.65%
$934,607 $136,026
Nov 5, 9 PM $0.00117
+0.55%
$938,848 $136,377
Nov 5, 8 PM $0.00118
+0.59%
$940,768 $136,346
Nov 5, 7 PM $0.00118
+1.54%
$946,129 $136,354
Nov 5, 6 PM $0.00117
+0.09%
$932,846 $137,025
Nov 5, 5 PM $0.00116
-1.27%
$931,806 $137,434
Nov 5, 4 PM $0.00118
+0.64%
$941,648 $137,347
Nov 5, 3 PM $0.00119
-1.16%
$951,170 $137,360
Nov 5, 2 PM $0.0012
-1.46%
$963,333 $137,254
Nov 5, 1 PM $0.00122
+0.84%
$979,737 $136,569
Nov 5, 12 PM $0.00122
+0.07%
$973,895 $136,375
Nov 5, 11 AM $0.00121
-0.01%
$971,175 $136,854
Nov 5, 10 AM $0.00122
+0.07%
$972,615 $136,530
Nov 5, 9 AM $0.00122
+0.09%
$973,015 $136,528
Nov 5, 8 AM $0.00122
+0.56%
$973,655 $136,957
Nov 5, 7 AM $0.00121
-0.59%
$965,173 $136,253
Nov 5, 6 AM $0.00121
-0.27%
$968,614 $136,072
Nov 5, 5 AM $0.00121
-0.56%
$971,495 $136,354
Nov 5, 4 AM $0.00122
-0.24%
$974,535 $135,539
Nov 5, 3 AM $0.00122
-0.40%
$974,215 $135,496
Nov 5, 2 AM $0.00122
+1.32%
$979,977 $134,788
Nov 5, 1 AM $0.00121
-0.07%
$966,454 $135,360
Nov 5, 12 AM $0.00121
+0.22%
$965,013 $135,889
Nov 4, 11 PM $0.0012
+0.03%
$960,692 $135,990
Nov 4, 10 PM $0.00119
-0.02%
$955,571 $136,236
Nov 4, 9 PM $0.0012
+0.24%
$958,372 $135,688
Nov 4, 8 PM $0.0012
-0.34%
$957,492 $135,526
Nov 4, 7 PM $0.0012
-0.04%
$960,852 $135,836
Nov 4, 6 PM $0.0012
+1.49%
$963,653 $135,441
Nov 4, 5 PM $0.00119
-1.44%
$950,690 $135,491
Nov 4, 4 PM $0.0012
+0.03%
$962,133 $135,598
Nov 4, 3 PM $0.0012
+0.64%
$961,493 $135,696
Nov 4, 2 PM $0.00119
+0.04%
$953,411 $135,974
Nov 4, 1 PM $0.00119
+0.20%
$955,491 $136,786
Nov 4, 12 PM $0.00119
-2.06%
$954,291 $136,944
Nov 4, 11 AM $0.00122
+0.27%
$975,096 $136,621
Nov 4, 10 AM $0.00121
+0.02%
$966,214 $136,979