Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00179
+0.00%
$ 1.73 million $ 207,656
May 3, 5 PM $ 0.00179
+0.01%
$ 1.73 million $ 207,297
May 3, 4 PM $ 0.00179
+0.16%
$ 1.73 million $ 206,633
May 3, 3 PM $ 0.00179
+0.11%
$ 1.73 million $ 206,212
May 3, 2 PM $ 0.00179
+0.08%
$ 1.73 million $ 206,182
May 3, 1 PM $ 0.00179
+0.01%
$ 1.73 million $ 206,575
May 3, 12 PM $ 0.00179
+0.07%
$ 1.73 million $ 207,102
May 3, 11 AM $ 0.00179
-0.04%
$ 1.73 million $ 207,246
May 3, 10 AM $ 0.00179
-0.12%
$ 1.73 million $ 207,956
May 3, 9 AM $ 0.00179
-0.09%
$ 1.73 million $ 208,121
May 3, 8 AM $ 0.00179
-0.21%
$ 1.73 million $ 208,224
May 3, 7 AM $ 0.00179
-0.07%
$ 1.73 million $ 207,485
May 3, 6 AM $ 0.00179
+0.21%
$ 1.73 million $ 207,252
May 3, 5 AM $ 0.00179
-0.06%
$ 1.73 million $ 206,392
May 3, 4 AM $ 0.00179
-0.17%
$ 1.73 million $ 205,365
May 3, 3 AM $ 0.00179
+0.14%
$ 1.73 million $ 205,313
May 3, 2 AM $ 0.00179
-0.09%
$ 1.73 million $ 204,615
May 3, 1 AM $ 0.00179
+0.28%
$ 1.73 million $ 205,206
May 3, 12 AM $ 0.00179
-0.32%
$ 1.73 million $ 205,808
May 2, 11 PM $ 0.00179
+0.28%
$ 1.73 million $ 205,151
May 2, 10 PM $ 0.00179
+0.04%
$ 1.73 million $ 204,973
May 2, 9 PM $ 0.00179
+0.10%
$ 1.73 million $ 205,015
May 2, 8 PM $ 0.00179
+0.12%
$ 1.73 million $ 204,816
May 2, 7 PM $ 0.00179
+0.04%
$ 1.73 million $ 204,673
May 2, 6 PM $ 0.00179
-0.23%
$ 1.73 million $ 205,649
May 2, 5 PM $ 0.00179
-0.13%
$ 1.73 million $ 205,464
May 2, 4 PM $ 0.00179
+0.10%
$ 1.73 million $ 207,100
May 2, 3 PM $ 0.00179
+0.21%
$ 1.73 million $ 207,430
May 2, 2 PM $ 0.00179
-0.10%
$ 1.73 million $ 208,209
May 2, 1 PM $ 0.00179
+0.11%
$ 1.73 million $ 207,997
May 2, 12 PM $ 0.00179
-0.01%
$ 1.73 million $ 207,635
May 2, 11 AM $ 0.00179
-0.04%
$ 1.73 million $ 207,554
May 2, 10 AM $ 0.00179
-0.03%
$ 1.73 million $ 207,246
May 2, 9 AM $ 0.00179
+0.16%
$ 1.73 million $ 207,067
May 2, 8 AM $ 0.00179
-0.03%
$ 1.73 million $ 207,262
May 2, 7 AM $ 0.00179
-0.12%
$ 1.73 million $ 208,115
May 2, 6 AM $ 0.00179
+0.06%
$ 1.73 million $ 208,681
May 2, 5 AM $ 0.00179
-0.26%
$ 1.73 million $ 209,477
May 2, 4 AM $ 0.00179
+0.05%
$ 1.73 million $ 209,987
May 2, 3 AM $ 0.00179
+0.21%
$ 1.73 million $ 209,904
May 2, 2 AM $ 0.00179
+0.20%
$ 1.73 million $ 210,531
May 2, 1 AM $ 0.00179
-0.17%
$ 1.73 million $ 210,191
May 2, 12 AM $ 0.00179
+0.28%
$ 1.73 million $ 210,368
May 1, 11 PM $ 0.00179
-0.09%
$ 1.73 million $ 211,089
May 1, 10 PM $ 0.00179
+0.14%
$ 1.73 million $ 211,178
May 1, 9 PM $ 0.00179
-0.12%
$ 1.73 million $ 210,578
May 1, 8 PM $ 0.00179
-0.08%
$ 1.73 million $ 209,353
May 1, 7 PM $ 0.00179
+0.09%
$ 1.73 million $ 209,786
May 1, 6 PM $ 0.00179
-0.06%
$ 1.73 million $ 209,662
May 1, 5 PM $ 0.00179
-0.02%
$ 1.73 million $ 210,151