Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,791
5:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,644
5:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,786
5:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,168
5:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 206,934
5:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,290
5:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,038
5:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,511
4:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,468
4:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,392
4:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,220
4:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,530
4:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,618
4:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,952
4:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,669
4:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,956
4:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,912
4:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,621
4:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,889
4:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,618
3:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,810
3:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,668
3:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,752
3:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,955
3:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,876
3:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,728
3:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,807
3:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,926
3:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,047
3:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,741
3:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,806
3:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,790
2:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,713
2:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,606
2:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,634
2:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,651
2:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,647
2:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,623
2:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,611
2:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 207,627
2:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,219
2:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,161
2:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,287
2:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,305
1:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,247
1:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,551
1:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,559
1:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,514
1:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,350
1:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 208,062