Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,583
10:24 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,930
10:19 AM $ 0.00183
+0.00%
$ 1.77 million $ 221,511
10:14 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,516
10:09 AM $ 0.00184
+0.00%
$ 1.77 million $ 221,514
10:04 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,876
9:59 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,190
9:54 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,910
9:49 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,948
9:44 AM $ 0.00184
+0.00%
$ 1.78 million $ 221,060
9:39 AM $ 0.00183
+0.00%
$ 1.77 million $ 220,786
9:34 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,621
9:29 AM $ 0.00184
+0.00%
$ 1.77 million $ 220,143
9:24 AM $ 0.00184
+0.00%
$ 1.77 million $ 220,534
9:19 AM $ 0.00184
+0.00%
$ 1.78 million $ 220,138
9:14 AM $ 0.00184
+0.00%
$ 1.77 million $ 219,699
9:09 AM $ 0.00184
+0.00%
$ 1.77 million $ 219,654
9:04 AM $ 0.00184
+0.00%
$ 1.77 million $ 219,636
8:59 AM $ 0.00183
+0.00%
$ 1.77 million $ 219,820
8:54 AM $ 0.00184
+0.00%
$ 1.78 million $ 219,778
8:49 AM $ 0.00184
+0.00%
$ 1.78 million $ 219,603
8:44 AM $ 0.00184
+0.00%
$ 1.78 million $ 219,564
8:39 AM $ 0.00183
+0.00%
$ 1.77 million $ 219,453
8:34 AM $ 0.00183
+0.00%
$ 1.77 million $ 218,965
8:29 AM $ 0.00183
+0.00%
$ 1.77 million $ 218,441
8:24 AM $ 0.00183
+0.00%
$ 1.77 million $ 218,266
8:19 AM $ 0.00183
+0.00%
$ 1.76 million $ 217,866
8:14 AM $ 0.00183
+0.00%
$ 1.76 million $ 217,244
8:09 AM $ 0.00183
+0.00%
$ 1.76 million $ 217,605
8:04 AM $ 0.00183
+0.00%
$ 1.77 million $ 217,273
7:59 AM $ 0.00183
+0.00%
$ 1.77 million $ 217,469
7:54 AM $ 0.00183
+0.00%
$ 1.76 million $ 217,030
7:49 AM $ 0.00183
+0.00%
$ 1.77 million $ 217,044
7:44 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,947
7:39 AM $ 0.00182
+0.00%
$ 1.76 million $ 217,227
7:34 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,996
7:29 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,968
7:24 AM $ 0.00183
+0.00%
$ 1.77 million $ 216,454
7:19 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,635
7:14 AM $ 0.00182
+0.00%
$ 1.76 million $ 216,405
7:09 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,040
7:04 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,146
6:59 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,784
6:54 AM $ 0.00182
+0.00%
$ 1.76 million $ 215,961
6:49 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,574
6:44 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,991
6:39 AM $ 0.00183
+0.00%
$ 1.76 million $ 216,151
6:34 AM $ 0.00182
+0.00%
$ 1.76 million $ 215,930
6:29 AM $ 0.00183
+0.00%
$ 1.76 million $ 215,721
6:24 AM $ 0.00183
+0.00%
$ 1.77 million $ 215,756