Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 AM $0.0011
+0.00%
$879,554 $132,276
3:02 AM $0.0011
+0.00%
$877,394 $132,279
2:57 AM $0.0011
+0.00%
$878,914 $132,149
2:52 AM $0.00109
+0.00%
$873,313 $132,253
2:47 AM $0.00109
+0.00%
$873,713 $131,875
2:42 AM $0.00109
+0.00%
$872,033 $131,944
2:37 AM $0.00109
+0.00%
$874,513 $131,843
2:32 AM $0.00109
+0.00%
$873,793 $131,732
2:27 AM $0.00109
+0.00%
$872,113 $131,774
2:22 AM $0.00109
+0.00%
$871,873 $132,043
2:17 AM $0.00109
+0.00%
$872,993 $131,878
2:12 AM $0.00109
+0.00%
$874,513 $131,843
2:07 AM $0.00109
+0.00%
$873,393 $132,003
2:02 AM $0.00109
+0.00%
$874,433 $131,994
1:57 AM $0.00109
+0.00%
$874,193 $132,182
1:52 AM $0.00109
+0.00%
$872,993 $132,198
1:47 AM $0.00109
+0.00%
$873,553 $132,253
1:42 AM $0.00109
+0.00%
$874,193 $132,237
1:37 AM $0.00109
+0.00%
$874,113 $132,183
1:32 AM $0.00109
+0.00%
$873,953 $132,118
1:27 AM $0.00109
+0.00%
$872,513 $132,064
1:22 AM $0.00109
+0.00%
$874,353 $131,989
1:17 AM $0.00109
+0.00%
$873,393 $132,236
1:12 AM $0.00109
+0.00%
$873,713 $132,315
1:07 AM $0.00109
+0.00%
$872,113 $132,291
1:02 AM $0.00109
+0.00%
$874,273 $132,512
12:57 AM $0.00109
+0.00%
$872,033 $132,431
12:52 AM $0.00109
+0.00%
$874,513 $132,383
12:47 AM $0.00109
+0.00%
$872,033 $132,217
12:42 AM $0.00109
+0.00%
$871,873 $132,346
12:37 AM $0.00109
+0.00%
$874,273 $132,227
12:32 AM $0.00109
+0.00%
$871,873 $132,167
12:27 AM $0.00109
+0.00%
$872,593 $132,116
12:22 AM $0.0011
+0.00%
$880,915 $131,916
12:17 AM $0.0011
+0.00%
$880,675 $131,986
12:12 AM $0.0011
+0.00%
$878,594 $131,923
12:07 AM $0.00109
+0.00%
$874,193 $132,012
12:02 AM $0.00109
+0.00%
$874,113 $131,976
11:57 PM $0.0011
+0.00%
$879,794 $131,883
11:52 PM $0.0011
+0.00%
$879,154 $131,898
11:47 PM $0.0011
+0.00%
$883,395 $131,891
11:42 PM $0.0011
+0.00%
$876,434 $131,924
11:37 PM $0.0011
+0.00%
$877,634 $131,837
11:32 PM $0.0011
+0.00%
$876,274 $131,830
11:27 PM $0.0011
+0.00%
$876,834 $132,065
11:22 PM $0.0011
+0.00%
$878,194 $131,857
11:17 PM $0.00109
+0.00%
$875,393 $132,156
11:12 PM $0.0011
+0.00%
$877,394 $132,015
11:07 PM $0.00109
+0.00%
$875,554 $132,125
11:02 PM $0.0011
+0.00%
$877,554 $132,357