Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.00171
+0.00%
$1.65 million $193,808
5:27 AM $0.0017
+0.00%
$1.65 million $194,062
5:22 AM $0.00171
+0.00%
$1.65 million $193,683
5:17 AM $0.00171
+0.00%
$1.65 million $194,013
5:12 AM $0.0017
+0.00%
$1.65 million $194,221
5:07 AM $0.0017
+0.00%
$1.65 million $194,026
5:02 AM $0.00171
+0.00%
$1.65 million $193,623
4:57 AM $0.0017
+0.00%
$1.65 million $193,158
4:52 AM $0.00171
+0.00%
$1.65 million $193,574
4:47 AM $0.0017
+0.00%
$1.65 million $193,822
4:42 AM $0.00171
+0.00%
$1.65 million $193,797
4:37 AM $0.00171
+0.00%
$1.65 million $193,871
4:32 AM $0.00171
+0.00%
$1.65 million $194,244
4:27 AM $0.0017
+0.00%
$1.65 million $194,284
4:22 AM $0.00171
+0.00%
$1.65 million $194,430
4:17 AM $0.0017
+0.00%
$1.65 million $194,293
4:12 AM $0.0017
+0.00%
$1.65 million $194,000
4:07 AM $0.00171
+0.00%
$1.65 million $194,381
4:02 AM $0.00171
+0.00%
$1.65 million $194,331
3:57 AM $0.0017
+0.00%
$1.64 million $194,351
3:52 AM $0.00171
+0.00%
$1.65 million $194,449
3:47 AM $0.00171
+0.00%
$1.65 million $194,121
3:42 AM $0.0017
+0.00%
$1.65 million $194,453
3:37 AM $0.0017
+0.00%
$1.65 million $194,366
3:32 AM $0.00171
+0.00%
$1.65 million $194,137
3:27 AM $0.00171
+0.00%
$1.65 million $194,455
3:22 AM $0.00171
+0.00%
$1.65 million $194,451
3:17 AM $0.00171
+0.00%
$1.65 million $194,478
3:12 AM $0.00171
+0.00%
$1.65 million $194,268
3:07 AM $0.0017
+0.00%
$1.65 million $194,161
3:02 AM $0.00171
+0.00%
$1.65 million $194,211
2:57 AM $0.00171
+0.00%
$1.65 million $193,872
2:52 AM $0.00171
+0.00%
$1.65 million $194,084
2:47 AM $0.00171
+0.00%
$1.65 million $194,115
2:42 AM $0.00171
+0.00%
$1.65 million $194,385
2:37 AM $0.0017
+0.00%
$1.64 million $194,309
2:32 AM $0.0017
+0.00%
$1.65 million $194,045
2:27 AM $0.0017
+0.00%
$1.64 million $194,409
2:22 AM $0.0017
+0.00%
$1.64 million $194,483
2:17 AM $0.0017
+0.00%
$1.65 million $194,179
2:12 AM $0.0017
+0.00%
$1.65 million $194,627
2:07 AM $0.0017
+0.00%
$1.65 million $194,695
2:02 AM $0.0017
+0.00%
$1.64 million $194,578
1:57 AM $0.0017
+0.00%
$1.64 million $194,799
1:52 AM $0.0017
+0.00%
$1.65 million $194,494
1:47 AM $0.0017
+0.00%
$1.65 million $194,690
1:42 AM $0.0017
+0.00%
$1.65 million $194,705
1:37 AM $0.0017
+0.00%
$1.64 million $194,801
1:32 AM $0.0017
+0.00%
$1.64 million $194,814
1:27 AM $0.0017
+0.00%
$1.64 million $194,880