Dog with a Purpose Historical Data

DOPU Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.00187
-0.21%
$1.81 million $221,357
Jun 6, 3 PM $0.00187
+0.03%
$1.81 million $221,350
Jun 6, 2 PM $0.00188
+0.01%
$1.81 million $221,522
Jun 6, 1 PM $0.00188
-0.03%
$1.81 million $223,415
Jun 6, 12 PM $0.00188
-0.01%
$1.81 million $223,818
Jun 6, 11 AM $0.00187
-0.31%
$1.81 million $223,142
Jun 6, 10 AM $0.00188
-0.03%
$1.81 million $222,882
Jun 6, 9 AM $0.00188
+0.15%
$1.82 million $223,080
Jun 6, 8 AM $0.00188
+0.04%
$1.81 million $223,171
Jun 6, 7 AM $0.00188
+0.12%
$1.81 million $224,336
Jun 6, 6 AM $0.00187
-0.12%
$1.81 million $223,700
Jun 6, 5 AM $0.00188
+0.35%
$1.82 million $223,766
Jun 6, 4 AM $0.00188
+0.06%
$1.81 million $223,801
Jun 6, 3 AM $0.00187
-0.05%
$1.81 million $224,710
Jun 6, 2 AM $0.00188
+0.14%
$1.81 million $225,066
Jun 6, 1 AM $0.00188
+0.26%
$1.82 million $225,982
Jun 6, 12 AM $0.00187
-0.02%
$1.81 million $225,790
Jun 5, 11 PM $0.00188
-0.21%
$1.81 million $225,599
Jun 5, 10 PM $0.00188
+0.07%
$1.81 million $224,901
Jun 5, 9 PM $0.00188
+0.22%
$1.81 million $224,693
Jun 5, 8 PM $0.00188
+0.12%
$1.81 million $224,839
Jun 5, 7 PM $0.00188
-0.42%
$1.82 million $224,325
Jun 5, 6 PM $0.00189
-0.02%
$1.82 million $223,430
Jun 5, 5 PM $0.00189
+0.18%
$1.83 million $224,059
Jun 5, 4 PM $0.00189
-0.63%
$1.82 million $223,777
Jun 5, 3 PM $0.0019
-0.01%
$1.84 million $224,004
Jun 5, 2 PM $0.0019
-0.05%
$1.83 million $223,346
Jun 5, 1 PM $0.0019
+0.07%
$1.83 million $222,017
Jun 5, 12 PM $0.0019
-0.04%
$1.84 million $221,603
Jun 5, 11 AM $0.00189
+0.19%
$1.83 million $221,755
Jun 5, 10 AM $0.00189
+0.22%
$1.82 million $221,916
Jun 5, 9 AM $0.00189
-0.11%
$1.82 million $221,258
Jun 5, 8 AM $0.00188
-0.11%
$1.82 million $221,759
Jun 5, 7 AM $0.00188
-0.17%
$1.82 million $221,305
Jun 5, 6 AM $0.00188
-0.23%
$1.82 million $222,390
Jun 5, 5 AM $0.00189
-0.05%
$1.82 million $222,499
Jun 5, 4 AM $0.00188
+0.02%
$1.82 million $222,026
Jun 5, 3 AM $0.00189
-0.04%
$1.82 million $222,341
Jun 5, 2 AM $0.00189
+0.21%
$1.82 million $223,456
Jun 5, 1 AM $0.00189
+0.05%
$1.82 million $220,464
Jun 5, 12 AM $0.00189
-0.08%
$1.82 million $220,488
Jun 4, 11 PM $0.00188
+0.03%
$1.82 million $220,395
Jun 4, 10 PM $0.00188
-0.23%
$1.82 million $220,699
Jun 4, 9 PM $0.00188
-0.15%
$1.82 million $220,966
Jun 4, 8 PM $0.00188
+0.01%
$1.82 million $221,129
Jun 4, 7 PM $0.00188
-0.27%
$1.82 million $221,295
Jun 4, 6 PM $0.00189
+0.14%
$1.83 million $221,947
Jun 4, 5 PM $0.00189
-0.16%
$1.82 million $222,654
Jun 4, 4 PM $0.00189
+0.07%
$1.83 million $223,075
Jun 4, 3 PM $0.00189
-0.03%
$1.83 million $222,904