Dog with a Purpose Historical Data

DOPU Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00192
+0.21%
$ 1.86 million $ 221,924
Apr 3, 10 PM $ 0.00192
-0.10%
$ 1.86 million $ 221,770
Apr 3, 9 PM $ 0.00192
+0.21%
$ 1.86 million $ 220,966
Apr 3, 8 PM $ 0.00192
+0.06%
$ 1.85 million $ 221,563
Apr 3, 7 PM $ 0.00192
-0.01%
$ 1.86 million $ 222,142
Apr 3, 6 PM $ 0.00191
-0.19%
$ 1.85 million $ 222,809
Apr 3, 5 PM $ 0.00192
-0.03%
$ 1.85 million $ 223,032
Apr 3, 4 PM $ 0.00192
-0.18%
$ 1.85 million $ 222,997
Apr 3, 3 PM $ 0.00192
-0.04%
$ 1.85 million $ 222,993
Apr 3, 2 PM $ 0.00192
+0.07%
$ 1.86 million $ 223,133
Apr 3, 1 PM $ 0.00192
+0.33%
$ 1.86 million $ 224,438
Apr 3, 12 PM $ 0.00192
+0.05%
$ 1.85 million $ 224,672
Apr 3, 11 AM $ 0.00192
-0.14%
$ 1.85 million $ 224,924
Apr 3, 10 AM $ 0.00192
-0.01%
$ 1.85 million $ 225,113
Apr 3, 9 AM $ 0.00192
+0.15%
$ 1.85 million $ 225,369
Apr 3, 8 AM $ 0.00191
-0.06%
$ 1.85 million $ 226,084
Apr 3, 7 AM $ 0.00192
-0.01%
$ 1.85 million $ 226,806
Apr 3, 6 AM $ 0.00191
-0.29%
$ 1.85 million $ 228,686
Apr 3, 5 AM $ 0.00192
+0.15%
$ 1.85 million $ 228,395
Apr 3, 4 AM $ 0.00192
+0.39%
$ 1.86 million $ 229,797
Apr 3, 3 AM $ 0.00191
-0.39%
$ 1.85 million $ 229,777
Apr 3, 2 AM $ 0.00192
+0.34%
$ 1.86 million $ 230,301
Apr 3, 1 AM $ 0.00191
-0.25%
$ 1.85 million $ 231,026
Apr 3, 12 AM $ 0.00191
+0.01%
$ 1.85 million $ 231,846
Apr 2, 11 PM $ 0.00191
-0.02%
$ 1.85 million $ 231,822
Apr 2, 10 PM $ 0.00192
+0.34%
$ 1.86 million $ 232,038
Apr 2, 9 PM $ 0.00192
-0.24%
$ 1.85 million $ 231,932
Apr 2, 8 PM $ 0.00192
+0.06%
$ 1.85 million $ 231,531
Apr 2, 7 PM $ 0.00192
+0.20%
$ 1.85 million $ 231,631
Apr 2, 6 PM $ 0.00191
-0.27%
$ 1.85 million $ 231,553
Apr 2, 5 PM $ 0.00192
+0.04%
$ 1.86 million $ 232,274
Apr 2, 4 PM $ 0.00192
-0.12%
$ 1.85 million $ 231,420
Apr 2, 3 PM $ 0.00192
-0.04%
$ 1.86 million $ 230,333
Apr 2, 2 PM $ 0.00192
-0.38%
$ 1.85 million $ 231,214
Apr 2, 1 PM $ 0.00193
+0.08%
$ 1.86 million $ 230,079
Apr 2, 12 PM $ 0.00192
+0.31%
$ 1.86 million $ 229,731
Apr 2, 11 AM $ 0.00192
-0.08%
$ 1.85 million $ 228,527
Apr 2, 10 AM $ 0.00192
-0.01%
$ 1.86 million $ 228,731
Apr 2, 9 AM $ 0.00192
-0.22%
$ 1.85 million $ 228,876
Apr 2, 8 AM $ 0.00192
-0.21%
$ 1.85 million $ 228,554
Apr 2, 7 AM $ 0.00192
+0.09%
$ 1.85 million $ 228,744
Apr 2, 6 AM $ 0.00191
-0.39%
$ 1.85 million $ 226,767
Apr 2, 5 AM $ 0.00191
+0.02%
$ 1.85 million $ 227,430
Apr 2, 4 AM $ 0.00192
-0.06%
$ 1.85 million $ 226,583
Apr 2, 3 AM $ 0.00191
-0.59%
$ 1.85 million $ 226,296
Apr 2, 2 AM $ 0.00192
+0.21%
$ 1.86 million $ 226,563
Apr 2, 1 AM $ 0.00192
+0.16%
$ 1.86 million $ 225,132
Apr 2, 12 AM $ 0.00192
-0.09%
$ 1.86 million $ 223,654
Apr 1, 11 PM $ 0.00192
+0.27%
$ 1.86 million $ 224,309
Apr 1, 10 PM $ 0.00192
-0.05%
$ 1.86 million $ 224,906