Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00175
+0.00%
$1.69 million $198,070
Aug 2, 10 PM $0.00175
+0.03%
$1.69 million $205,627
Aug 2, 9 PM $0.00175
+0.25%
$1.69 million $205,973
Aug 2, 8 PM $0.00175
-0.05%
$1.69 million $205,052
Aug 2, 7 PM $0.00175
-0.22%
$1.69 million $204,759
Aug 2, 6 PM $0.00175
-0.06%
$1.69 million $204,487
Aug 2, 5 PM $0.00175
-0.25%
$1.69 million $204,575
Aug 2, 4 PM $0.00175
-0.31%
$1.69 million $205,199
Aug 2, 3 PM $0.00175
-0.11%
$1.69 million $204,322
Aug 2, 2 PM $0.00175
+0.26%
$1.69 million $203,488
Aug 2, 1 PM $0.00175
+0.14%
$1.69 million $203,265
Aug 2, 12 PM $0.00175
+0.24%
$1.69 million $204,203
Aug 2, 11 AM $0.00175
+0.07%
$1.69 million $203,845
Aug 2, 10 AM $0.00175
+0.06%
$1.69 million $204,245
Aug 2, 9 AM $0.00175
+0.07%
$1.69 million $204,246
Aug 2, 8 AM $0.00175
-0.17%
$1.69 million $204,117
Aug 2, 7 AM $0.00175
+0.01%
$1.69 million $204,208
Aug 2, 6 AM $0.00175
-0.01%
$1.69 million $204,283
Aug 2, 5 AM $0.00175
-0.18%
$1.69 million $203,846
Aug 2, 4 AM $0.00175
-0.37%
$1.69 million $203,586
Aug 2, 3 AM $0.00175
+0.03%
$1.69 million $203,657
Aug 2, 2 AM $0.00175
+0.09%
$1.69 million $204,012
Aug 2, 1 AM $0.00175
-0.13%
$1.69 million $203,811
Aug 2, 12 AM $0.00175
-0.20%
$1.69 million $203,761
Aug 1, 11 PM $0.00175
-0.22%
$1.69 million $203,590
Aug 1, 10 PM $0.00175
-0.06%
$1.69 million $203,763
Aug 1, 9 PM $0.00175
+0.15%
$1.69 million $203,684
Aug 1, 8 PM $0.00175
+0.19%
$1.69 million $204,294
Aug 1, 7 PM $0.00175
+0.04%
$1.69 million $205,167
Aug 1, 6 PM $0.00175
-0.01%
$1.69 million $205,753
Aug 1, 5 PM $0.00175
+0.05%
$1.69 million $204,982
Aug 1, 4 PM $0.00175
+0.02%
$1.69 million $204,872
Aug 1, 3 PM $0.00175
+0.39%
$1.69 million $205,381
Aug 1, 2 PM $0.00175
+0.16%
$1.69 million $206,659
Aug 1, 1 PM $0.00175
+0.16%
$1.69 million $206,642
Aug 1, 12 PM $0.00175
+0.19%
$1.69 million $205,987
Aug 1, 11 AM $0.00175
-0.18%
$1.69 million $205,242
Aug 1, 10 AM $0.00175
-0.10%
$1.69 million $204,796
Aug 1, 9 AM $0.00175
+0.09%
$1.69 million $204,389
Aug 1, 8 AM $0.00175
-0.06%
$1.69 million $204,376
Aug 1, 7 AM $0.00175
-0.34%
$1.69 million $205,434
Aug 1, 6 AM $0.00175
-0.17%
$1.69 million $205,921
Aug 1, 5 AM $0.00175
+0.06%
$1.69 million $206,715
Aug 1, 4 AM $0.00175
+0.11%
$1.69 million $206,288
Aug 1, 3 AM $0.00175
-0.11%
$1.69 million $206,166
Aug 1, 2 AM $0.00175
-0.26%
$1.69 million $205,559
Aug 1, 1 AM $0.00175
-0.20%
$1.69 million $205,239
Aug 1, 12 AM $0.00175
-0.03%
$1.69 million $205,133
Jul 31, 11 PM $0.00175
-0.10%
$1.69 million $205,302
Jul 31, 10 PM $0.00175
-0.11%
$1.69 million $205,467