Dog with a Purpose Historical Data

DOPU Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.00189
-0.03%
$1.83 million $222,904
Jun 4, 2 PM $0.00188
-0.06%
$1.82 million $222,570
Jun 4, 1 PM $0.00189
+0.07%
$1.82 million $222,496
Jun 4, 12 PM $0.00189
-0.08%
$1.82 million $222,509
Jun 4, 11 AM $0.00189
+0.20%
$1.82 million $222,172
Jun 4, 10 AM $0.00188
-0.20%
$1.82 million $222,127
Jun 4, 9 AM $0.00189
-0.03%
$1.82 million $223,100
Jun 4, 8 AM $0.00189
+0.29%
$1.82 million $223,729
Jun 4, 7 AM $0.00189
+0.23%
$1.82 million $224,934
Jun 4, 6 AM $0.00189
-0.73%
$1.82 million $224,710
Jun 4, 5 AM $0.0019
+0.11%
$1.83 million $225,194
Jun 4, 4 AM $0.00189
-0.22%
$1.83 million $224,476
Jun 4, 3 AM $0.0019
-0.11%
$1.83 million $224,312
Jun 4, 2 AM $0.0019
+0.24%
$1.84 million $223,325
Jun 4, 1 AM $0.0019
-0.14%
$1.83 million $225,803
Jun 4, 12 AM $0.0019
+0.08%
$1.84 million $226,746
Jun 3, 11 PM $0.0019
+0.01%
$1.83 million $226,439
Jun 3, 10 PM $0.0019
-0.28%
$1.83 million $227,423
Jun 3, 9 PM $0.0019
+0.34%
$1.84 million $227,461
Jun 3, 8 PM $0.0019
+0.12%
$1.83 million $227,231
Jun 3, 7 PM $0.0019
-0.18%
$1.83 million $227,492
Jun 3, 6 PM $0.00189
-0.29%
$1.83 million $226,550
Jun 3, 5 PM $0.0019
+0.08%
$1.83 million $225,899
Jun 3, 4 PM $0.0019
+0.23%
$1.84 million $225,232
Jun 3, 3 PM $0.0019
-0.04%
$1.83 million $225,414
Jun 3, 2 PM $0.0019
+0.06%
$1.83 million $226,376
Jun 3, 1 PM $0.00189
-0.22%
$1.83 million $227,099
Jun 3, 12 PM $0.0019
+0.08%
$1.84 million $226,234
Jun 3, 11 AM $0.0019
+0.11%
$1.84 million $226,957
Jun 3, 10 AM $0.0019
-0.13%
$1.83 million $227,732
Jun 3, 9 AM $0.0019
-0.07%
$1.84 million $226,970
Jun 3, 8 AM $0.0019
-0.28%
$1.83 million $227,117
Jun 3, 7 AM $0.00189
+0.07%
$1.83 million $226,461
Jun 3, 6 AM $0.0019
-0.06%
$1.83 million $225,356
Jun 3, 5 AM $0.0019
-0.17%
$1.83 million $224,864
Jun 3, 4 AM $0.0019
+0.25%
$1.84 million $225,385
Jun 3, 3 AM $0.0019
+0.15%
$1.83 million $225,258
Jun 3, 2 AM $0.0019
-0.17%
$1.83 million $225,194
Jun 3, 1 AM $0.0019
+0.10%
$1.84 million $226,079
Jun 3, 12 AM $0.0019
+0.24%
$1.84 million $226,286
Jun 2, 11 PM $0.00189
-0.81%
$1.83 million $226,105
Jun 2, 10 PM $0.00191
-0.31%
$1.84 million $225,279
Jun 2, 9 PM $0.00191
+0.23%
$1.85 million $224,763
Jun 2, 8 PM $0.00191
-0.01%
$1.85 million $225,049
Jun 2, 7 PM $0.00191
-0.14%
$1.85 million $225,234
Jun 2, 6 PM $0.00191
-0.01%
$1.84 million $225,936
Jun 2, 5 PM $0.00191
-0.03%
$1.85 million $226,088
Jun 2, 4 PM $0.00191
+0.24%
$1.85 million $226,545
Jun 2, 3 PM $0.00191
-0.69%
$1.85 million $226,443
Jun 2, 2 PM $0.00192
-0.28%
$1.85 million $227,056