Dog with a Purpose Historical Data

DOPU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00193
+0.32%
$ 1.86 million $ 230,337
Mar 30, 9 PM $ 0.00193
-0.05%
$ 1.86 million $ 230,413
Mar 30, 8 PM $ 0.00193
+0.10%
$ 1.86 million $ 228,984
Mar 30, 7 PM $ 0.00193
+0.04%
$ 1.86 million $ 228,601
Mar 30, 6 PM $ 0.00193
-0.07%
$ 1.86 million $ 228,687
Mar 30, 5 PM $ 0.00193
-0.08%
$ 1.86 million $ 229,645
Mar 30, 4 PM $ 0.00193
-0.10%
$ 1.86 million $ 231,719
Mar 30, 3 PM $ 0.00193
-0.11%
$ 1.86 million $ 231,332
Mar 30, 2 PM $ 0.00193
-0.02%
$ 1.87 million $ 230,729
Mar 30, 1 PM $ 0.00193
+0.51%
$ 1.86 million $ 231,176
Mar 30, 12 PM $ 0.00192
+0.21%
$ 1.86 million $ 229,074
Mar 30, 11 AM $ 0.00192
+0.03%
$ 1.86 million $ 229,814
Mar 30, 10 AM $ 0.00192
+0.06%
$ 1.85 million $ 229,854
Mar 30, 9 AM $ 0.00192
-0.29%
$ 1.85 million $ 230,321
Mar 30, 8 AM $ 0.00192
+0.03%
$ 1.85 million $ 230,532
Mar 30, 7 AM $ 0.00192
-0.07%
$ 1.85 million $ 231,463
Mar 30, 6 AM $ 0.00192
+0.23%
$ 1.86 million $ 230,749
Mar 30, 5 AM $ 0.00192
-0.04%
$ 1.85 million $ 230,838
Mar 30, 4 AM $ 0.00192
-0.05%
$ 1.85 million $ 230,195
Mar 30, 3 AM $ 0.00192
-0.04%
$ 1.85 million $ 230,625
Mar 30, 2 AM $ 0.00191
+0.04%
$ 1.85 million $ 229,793
Mar 30, 1 AM $ 0.00191
+0.04%
$ 1.85 million $ 229,728
Mar 30, 12 AM $ 0.00192
+0.29%
$ 1.86 million $ 229,603
Mar 29, 11 PM $ 0.00192
-0.09%
$ 1.85 million $ 228,686
Mar 29, 10 PM $ 0.00192
+0.24%
$ 1.85 million $ 228,776
Mar 29, 9 PM $ 0.00192
+0.11%
$ 1.85 million $ 228,752
Mar 29, 8 PM $ 0.00192
-0.18%
$ 1.85 million $ 228,448
Mar 29, 7 PM $ 0.00191
-0.12%
$ 1.85 million $ 229,035
Mar 29, 6 PM $ 0.00192
+0.21%
$ 1.85 million $ 228,058
Mar 29, 5 PM $ 0.00192
-0.17%
$ 1.85 million $ 226,488
Mar 29, 4 PM $ 0.00192
+0.05%
$ 1.85 million $ 226,099
Mar 29, 3 PM $ 0.00192
+0.02%
$ 1.85 million $ 225,899
Mar 29, 2 PM $ 0.00192
+0.05%
$ 1.85 million $ 226,276
Mar 29, 1 PM $ 0.00192
-0.07%
$ 1.85 million $ 225,746
Mar 29, 12 PM $ 0.00192
+0.21%
$ 1.85 million $ 225,850
Mar 29, 11 AM $ 0.00192
+0.09%
$ 1.85 million $ 224,938
Mar 29, 10 AM $ 0.00191
-0.06%
$ 1.85 million $ 225,156
Mar 29, 9 AM $ 0.00192
+0.16%
$ 1.85 million $ 224,913
Mar 29, 8 AM $ 0.00192
-0.11%
$ 1.85 million $ 224,241
Mar 29, 7 AM $ 0.00192
-0.20%
$ 1.85 million $ 223,929
Mar 29, 6 AM $ 0.00192
-0.38%
$ 1.85 million $ 223,996
Mar 29, 5 AM $ 0.00192
-0.09%
$ 1.85 million $ 223,498
Mar 29, 4 AM $ 0.00192
+0.22%
$ 1.86 million $ 223,889
Mar 29, 3 AM $ 0.00192
-0.15%
$ 1.86 million $ 223,673
Mar 29, 2 AM $ 0.00192
+0.13%
$ 1.86 million $ 224,956
Mar 29, 1 AM $ 0.00192
-0.25%
$ 1.85 million $ 225,137
Mar 29, 12 AM $ 0.00193
+0.38%
$ 1.86 million $ 224,385
Mar 28, 11 PM $ 0.00192
+0.31%
$ 1.86 million $ 223,491
Mar 28, 10 PM $ 0.00192
+0.01%
$ 1.85 million $ 223,746
Mar 28, 9 PM $ 0.00192
-0.20%
$ 1.85 million $ 223,464