Dog with a Purpose Historical Data

DOPU Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00192
-0.28%
$1.85 million $227,056
Jun 2, 1 PM $0.00192
+0.11%
$1.85 million $226,424
Jun 2, 12 PM $0.00192
+0.30%
$1.86 million $226,956
Jun 2, 11 AM $0.00192
-0.10%
$1.86 million $226,866
Jun 2, 10 AM $0.00192
-0.30%
$1.85 million $225,355
Jun 2, 9 AM $0.00192
-0.31%
$1.85 million $224,810
Jun 2, 8 AM $0.00192
+0.34%
$1.86 million $224,158
Jun 2, 7 AM $0.00192
+0.01%
$1.86 million $224,751
Jun 2, 6 AM $0.00193
+0.06%
$1.86 million $225,972
Jun 2, 5 AM $0.00192
-0.05%
$1.85 million $226,929
Jun 2, 4 AM $0.00192
+0.18%
$1.86 million $226,594
Jun 2, 3 AM $0.00192
+0.25%
$1.86 million $227,187
Jun 2, 2 AM $0.00192
+0.29%
$1.86 million $227,008
Jun 2, 1 AM $0.00192
+0.19%
$1.86 million $226,905
Jun 2, 12 AM $0.00192
-0.06%
$1.86 million $226,023
Jun 1, 11 PM $0.00193
+0.12%
$1.86 million $226,456
Jun 1, 10 PM $0.00192
+0.25%
$1.86 million $225,931
Jun 1, 9 PM $0.00192
+0.06%
$1.86 million $226,224
Jun 1, 8 PM $0.00192
+0.27%
$1.86 million $226,414
Jun 1, 7 PM $0.00192
+0.05%
$1.86 million $226,311
Jun 1, 6 PM $0.00192
-0.08%
$1.85 million $225,777
Jun 1, 5 PM $0.00192
-0.11%
$1.86 million $226,090
Jun 1, 4 PM $0.00192
-0.53%
$1.86 million $225,632
Jun 1, 3 PM $0.00193
-0.04%
$1.87 million $225,767
Jun 1, 2 PM $0.00193
-0.11%
$1.87 million $225,582
Jun 1, 1 PM $0.00193
-0.10%
$1.87 million $225,852
Jun 1, 12 PM $0.00193
-0.10%
$1.87 million $225,350
Jun 1, 11 AM $0.00193
+0.03%
$1.87 million $225,620
Jun 1, 10 AM $0.00193
-0.08%
$1.87 million $225,868
Jun 1, 9 AM $0.00193
+0.07%
$1.87 million $226,021
Jun 1, 8 AM $0.00193
+0.14%
$1.87 million $226,716
Jun 1, 7 AM $0.00193
-0.23%
$1.86 million $226,257
Jun 1, 6 AM $0.00193
-0.08%
$1.87 million $225,538
Jun 1, 5 AM $0.00194
+0.30%
$1.87 million $225,562
Jun 1, 4 AM $0.00193
-0.26%
$1.87 million $226,428
Jun 1, 3 AM $0.00193
-0.10%
$1.87 million $226,475
Jun 1, 2 AM $0.00194
+0.38%
$1.87 million $226,834
Jun 1, 1 AM $0.00193
-0.24%
$1.86 million $226,511
Jun 1, 12 AM $0.00193
-0.05%
$1.87 million $226,980
May 31, 11 PM $0.00193
-0.05%
$1.87 million $226,913
May 31, 10 PM $0.00194
+0.44%
$1.87 million $227,091
May 31, 9 PM $0.00193
+0.18%
$1.87 million $226,797
May 31, 8 PM $0.00194
+0.33%
$1.87 million $227,073
May 31, 7 PM $0.00193
-0.08%
$1.86 million $226,242
May 31, 6 PM $0.00194
+0.05%
$1.87 million $227,795
May 31, 5 PM $0.00193
+0.17%
$1.87 million $227,738
May 31, 4 PM $0.00194
+0.16%
$1.87 million $227,445
May 31, 3 PM $0.00193
+0.12%
$1.87 million $228,236
May 31, 2 PM $0.00193
-0.87%
$1.86 million $227,089
May 31, 1 PM $0.00194
+0.02%
$1.88 million $227,737