Dog with a Purpose Historical Data

DOPU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00233
-0.21%
$ 2.25 million $ 276,244
Jan 27, 11 AM $ 0.00234
+0.07%
$ 2.26 million $ 276,397
Jan 27, 10 AM $ 0.00233
+0.09%
$ 2.25 million $ 277,101
Jan 27, 9 AM $ 0.00233
+0.14%
$ 2.25 million $ 277,100
Jan 27, 8 AM $ 0.00232
-0.30%
$ 2.25 million $ 274,611
Jan 27, 7 AM $ 0.00232
-0.17%
$ 2.24 million $ 274,593
Jan 27, 6 AM $ 0.00232
-0.06%
$ 2.24 million $ 274,405
Jan 27, 5 AM $ 0.00233
+0.22%
$ 2.25 million $ 274,100
Jan 27, 4 AM $ 0.00233
+0.13%
$ 2.25 million $ 273,997
Jan 27, 3 AM $ 0.00233
+0.22%
$ 2.25 million $ 274,712
Jan 27, 2 AM $ 0.00232
+0.03%
$ 2.24 million $ 275,177
Jan 27, 1 AM $ 0.00232
-0.25%
$ 2.24 million $ 274,091
Jan 27, 12 AM $ 0.00233
+0.10%
$ 2.25 million $ 273,405
Jan 26, 11 PM $ 0.00233
-0.06%
$ 2.25 million $ 271,665
Jan 26, 10 PM $ 0.00233
+0.15%
$ 2.25 million $ 272,217
Jan 26, 9 PM $ 0.00233
+0.14%
$ 2.25 million $ 272,134
Jan 26, 8 PM $ 0.00232
+0.06%
$ 2.25 million $ 272,272
Jan 26, 7 PM $ 0.00232
-0.09%
$ 2.25 million $ 273,602
Jan 26, 6 PM $ 0.00233
-0.23%
$ 2.25 million $ 275,113
Jan 26, 5 PM $ 0.00233
+0.11%
$ 2.25 million $ 275,354
Jan 26, 4 PM $ 0.00233
-0.01%
$ 2.25 million $ 274,067
Jan 26, 3 PM $ 0.00233
-0.06%
$ 2.26 million $ 275,080
Jan 26, 2 PM $ 0.00233
-0.07%
$ 2.25 million $ 273,796
Jan 26, 1 PM $ 0.00233
-0.08%
$ 2.26 million $ 273,806
Jan 26, 12 PM $ 0.00233
-0.15%
$ 2.25 million $ 274,238
Jan 26, 11 AM $ 0.00233
+0.21%
$ 2.26 million $ 274,533
Jan 26, 10 AM $ 0.00233
+0.21%
$ 2.25 million $ 274,281
Jan 26, 9 AM $ 0.00233
-0.28%
$ 2.25 million $ 274,768
Jan 26, 8 AM $ 0.00233
-0.18%
$ 2.25 million $ 276,202
Jan 26, 7 AM $ 0.00233
+0.18%
$ 2.25 million $ 276,051
Jan 26, 6 AM $ 0.00234
+0.12%
$ 2.26 million $ 276,633
Jan 26, 5 AM $ 0.00233
-0.35%
$ 2.25 million $ 277,569
Jan 26, 4 AM $ 0.00234
+0.07%
$ 2.26 million $ 278,878
Jan 26, 3 AM $ 0.00233
-0.21%
$ 2.25 million $ 278,209
Jan 26, 2 AM $ 0.00233
-0.06%
$ 2.25 million $ 277,818
Jan 26, 1 AM $ 0.00233
-0.03%
$ 2.26 million $ 278,344
Jan 26, 12 AM $ 0.00233
+0.10%
$ 2.25 million $ 279,151
Jan 25, 11 PM $ 0.00233
-0.19%
$ 2.25 million $ 275,411
Jan 25, 10 PM $ 0.00233
-0.10%
$ 2.25 million $ 269,230
Jan 25, 9 PM $ 0.00233
-0.07%
$ 2.25 million $ 268,565
Jan 25, 8 PM $ 0.00233
-0.24%
$ 2.25 million $ 268,763
Jan 25, 7 PM $ 0.00233
-0.06%
$ 2.25 million $ 267,748
Jan 25, 6 PM $ 0.00233
-0.21%
$ 2.25 million $ 266,633
Jan 25, 5 PM $ 0.00233
+0.00%
$ 2.25 million $ 266,468
Jan 25, 4 PM $ 0.00234
-0.03%
$ 2.26 million $ 267,273
Jan 25, 3 PM $ 0.00234
+0.23%
$ 2.26 million $ 266,409
Jan 25, 2 PM $ 0.00234
-0.17%
$ 2.26 million $ 266,158
Jan 25, 1 PM $ 0.00234
+0.25%
$ 2.26 million $ 265,271
Jan 25, 12 PM $ 0.00234
-0.28%
$ 2.26 million $ 263,818
Jan 25, 11 AM $ 0.00234
-0.36%
$ 2.26 million $ 263,199