Dog with a Purpose Historical Data

DOPU Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.00194
+0.02%
$1.88 million $227,737
May 31, 12 PM $0.00194
-0.32%
$1.88 million $228,542
May 31, 11 AM $0.00195
+0.13%
$1.88 million $229,516
May 31, 10 AM $0.00195
+0.10%
$1.88 million $229,365
May 31, 9 AM $0.00194
-0.02%
$1.88 million $228,742
May 31, 8 AM $0.00195
+0.29%
$1.88 million $229,209
May 31, 7 AM $0.00195
+0.29%
$1.88 million $230,241
May 31, 6 AM $0.00195
-0.02%
$1.88 million $230,731
May 31, 5 AM $0.00194
-0.07%
$1.88 million $230,747
May 31, 4 AM $0.00195
-0.07%
$1.88 million $229,584
May 31, 3 AM $0.00195
+0.27%
$1.88 million $230,571
May 31, 2 AM $0.00195
+0.16%
$1.88 million $230,167
May 31, 1 AM $0.00195
+0.19%
$1.88 million $229,866
May 31, 12 AM $0.00194
+0.03%
$1.88 million $228,597
May 30, 11 PM $0.00195
+0.18%
$1.88 million $228,679
May 30, 10 PM $0.00194
-0.15%
$1.88 million $228,640
May 30, 9 PM $0.00194
-0.09%
$1.88 million $227,960
May 30, 8 PM $0.00195
+0.05%
$1.88 million $228,340
May 30, 7 PM $0.00194
+0.03%
$1.88 million $228,689
May 30, 6 PM $0.00194
-0.06%
$1.88 million $228,099
May 30, 5 PM $0.00194
-0.12%
$1.88 million $228,227
May 30, 4 PM $0.00194
+0.07%
$1.88 million $228,818
May 30, 3 PM $0.00194
+0.13%
$1.88 million $227,760
May 30, 2 PM $0.00194
+0.00%
$1.88 million $228,231
May 30, 1 PM $0.00194
-0.55%
$1.88 million $227,519
May 30, 12 PM $0.00196
+0.12%
$1.89 million $227,282
May 30, 11 AM $0.00196
+0.11%
$1.89 million $226,879
May 30, 10 AM $0.00195
+0.06%
$1.89 million $226,604
May 30, 9 AM $0.00195
-0.03%
$1.89 million $227,191
May 30, 8 AM $0.00195
+0.91%
$1.89 million $226,930
May 30, 7 AM $0.00194
-0.01%
$1.87 million $225,558
May 30, 6 AM $0.00194
+0.25%
$1.87 million $225,233
May 30, 5 AM $0.00194
+0.37%
$1.87 million $224,335
May 30, 4 AM $0.00193
+1.17%
$1.87 million $223,959
May 30, 3 AM $0.00191
-0.03%
$1.85 million $223,825
May 30, 2 AM $0.00191
-0.20%
$1.84 million $224,180
May 30, 1 AM $0.00191
+0.07%
$1.84 million $224,526
May 30, 12 AM $0.00191
+0.03%
$1.84 million $224,329
May 29, 11 PM $0.00191
-0.37%
$1.84 million $224,155
May 29, 10 PM $0.00191
-0.13%
$1.85 million $223,896
May 29, 9 PM $0.00191
+0.28%
$1.85 million $224,970
May 29, 8 PM $0.00191
+0.10%
$1.85 million $224,879
May 29, 7 PM $0.00191
+0.02%
$1.84 million $225,161
May 29, 6 PM $0.00191
+0.15%
$1.85 million $225,506
May 29, 5 PM $0.00191
-0.13%
$1.84 million $224,889
May 29, 4 PM $0.00191
-0.14%
$1.84 million $224,376
May 29, 3 PM $0.00191
+0.19%
$1.85 million $224,450
May 29, 2 PM $0.00191
-0.04%
$1.84 million $224,900
May 29, 1 PM $0.00191
-0.28%
$1.84 million $225,566
May 29, 12 PM $0.00191
+0.11%
$1.85 million $225,282