Dog with a Purpose Historical Data

DOPU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00192
-0.20%
$ 1.85 million $ 223,464
Mar 28, 8 PM $ 0.00192
-0.15%
$ 1.85 million $ 224,636
Mar 28, 7 PM $ 0.00192
+0.03%
$ 1.86 million $ 224,671
Mar 28, 6 PM $ 0.00192
+0.16%
$ 1.86 million $ 224,499
Mar 28, 5 PM $ 0.00192
-0.06%
$ 1.85 million $ 225,580
Mar 28, 4 PM $ 0.00192
-0.36%
$ 1.85 million $ 225,851
Mar 28, 3 PM $ 0.00192
-0.02%
$ 1.86 million $ 226,317
Mar 28, 2 PM $ 0.00192
+0.05%
$ 1.86 million $ 226,403
Mar 28, 1 PM $ 0.00192
-0.07%
$ 1.86 million $ 226,520
Mar 28, 12 PM $ 0.00192
+0.06%
$ 1.85 million $ 225,717
Mar 28, 11 AM $ 0.00192
-0.08%
$ 1.86 million $ 226,193
Mar 28, 10 AM $ 0.00192
-0.14%
$ 1.85 million $ 226,111
Mar 28, 9 AM $ 0.00192
+0.15%
$ 1.86 million $ 226,814
Mar 28, 8 AM $ 0.00192
-0.05%
$ 1.85 million $ 227,220
Mar 28, 7 AM $ 0.00192
-0.19%
$ 1.85 million $ 227,551
Mar 28, 6 AM $ 0.00192
-0.01%
$ 1.86 million $ 227,610
Mar 28, 5 AM $ 0.00192
-0.29%
$ 1.85 million $ 228,291
Mar 28, 4 AM $ 0.00192
+0.05%
$ 1.86 million $ 227,222
Mar 28, 3 AM $ 0.00192
+0.21%
$ 1.86 million $ 227,495
Mar 28, 2 AM $ 0.00192
-0.06%
$ 1.86 million $ 227,424
Mar 28, 1 AM $ 0.00192
-0.46%
$ 1.85 million $ 227,096
Mar 28, 12 AM $ 0.00192
-0.02%
$ 1.86 million $ 227,051
Mar 27, 11 PM $ 0.00192
+0.05%
$ 1.86 million $ 227,984
Mar 27, 10 PM $ 0.00193
+0.14%
$ 1.86 million $ 227,444
Mar 27, 9 PM $ 0.00192
-0.26%
$ 1.86 million $ 227,645
Mar 27, 8 PM $ 0.00193
+0.15%
$ 1.86 million $ 228,324
Mar 27, 7 PM $ 0.00193
+0.09%
$ 1.86 million $ 227,608
Mar 27, 6 PM $ 0.00193
+0.06%
$ 1.86 million $ 227,319
Mar 27, 5 PM $ 0.00193
+0.24%
$ 1.86 million $ 227,718
Mar 27, 4 PM $ 0.00192
-0.22%
$ 1.86 million $ 228,183
Mar 27, 3 PM $ 0.00193
+0.20%
$ 1.86 million $ 228,404
Mar 27, 2 PM $ 0.00193
-0.01%
$ 1.86 million $ 229,474
Mar 27, 1 PM $ 0.00192
-0.25%
$ 1.86 million $ 229,845
Mar 27, 12 PM $ 0.00192
-0.04%
$ 1.86 million $ 229,882
Mar 27, 11 AM $ 0.00192
-0.01%
$ 1.86 million $ 229,841
Mar 27, 10 AM $ 0.00193
+0.10%
$ 1.86 million $ 231,315
Mar 27, 9 AM $ 0.00192
-0.02%
$ 1.86 million $ 232,173
Mar 27, 8 AM $ 0.00192
-0.01%
$ 1.86 million $ 232,121
Mar 27, 7 AM $ 0.00192
-0.12%
$ 1.86 million $ 232,487
Mar 27, 6 AM $ 0.00193
-0.09%
$ 1.86 million $ 232,101
Mar 27, 5 AM $ 0.00192
-0.03%
$ 1.86 million $ 233,051
Mar 27, 4 AM $ 0.00192
-0.43%
$ 1.86 million $ 233,801
Mar 27, 3 AM $ 0.00193
-0.06%
$ 1.87 million $ 233,109
Mar 27, 2 AM $ 0.00193
+0.29%
$ 1.87 million $ 231,692
Mar 27, 1 AM $ 0.00193
+0.03%
$ 1.87 million $ 231,949
Mar 27, 12 AM $ 0.00193
+0.15%
$ 1.87 million $ 232,488
Mar 26, 11 PM $ 0.00193
-0.01%
$ 1.86 million $ 231,805
Mar 26, 10 PM $ 0.00193
+0.12%
$ 1.86 million $ 231,541
Mar 26, 9 PM $ 0.00193
-0.28%
$ 1.86 million $ 231,226
Mar 26, 8 PM $ 0.00193
-0.15%
$ 1.86 million $ 230,661