Dog with a Purpose Historical Data

DOPU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00234
+0.04%
$ 2.27 million $ 264,136
Jan 25, 9 AM $ 0.00234
-0.17%
$ 2.26 million $ 264,108
Jan 25, 8 AM $ 0.00235
+0.16%
$ 2.27 million $ 264,131
Jan 25, 7 AM $ 0.00234
-0.35%
$ 2.27 million $ 264,560
Jan 25, 6 AM $ 0.00234
+0.05%
$ 2.26 million $ 264,096
Jan 25, 5 AM $ 0.00235
+0.28%
$ 2.26 million $ 263,758
Jan 25, 4 AM $ 0.00234
-0.28%
$ 2.26 million $ 262,481
Jan 25, 3 AM $ 0.00235
+0.05%
$ 2.27 million $ 262,915
Jan 25, 2 AM $ 0.00234
-0.04%
$ 2.26 million $ 263,877
Jan 25, 1 AM $ 0.00234
+0.01%
$ 2.26 million $ 262,414
Jan 25, 12 AM $ 0.00235
+0.05%
$ 2.27 million $ 262,045
Jan 24, 11 PM $ 0.00235
+0.09%
$ 2.27 million $ 271,391
Jan 24, 10 PM $ 0.00235
+0.32%
$ 2.27 million $ 272,290
Jan 24, 9 PM $ 0.00234
-0.32%
$ 2.26 million $ 272,684
Jan 24, 8 PM $ 0.00235
+0.20%
$ 2.27 million $ 272,497
Jan 24, 7 PM $ 0.00235
+0.16%
$ 2.27 million $ 274,248
Jan 24, 6 PM $ 0.00235
+0.32%
$ 2.27 million $ 275,869
Jan 24, 5 PM $ 0.00235
+0.13%
$ 2.27 million $ 275,749
Jan 24, 4 PM $ 0.00234
-0.14%
$ 2.26 million $ 275,444
Jan 24, 3 PM $ 0.00235
+0.09%
$ 2.27 million $ 275,707
Jan 24, 2 PM $ 0.00235
+0.23%
$ 2.27 million $ 276,692
Jan 24, 1 PM $ 0.00234
-0.25%
$ 2.26 million $ 276,296
Jan 24, 12 PM $ 0.00234
-0.16%
$ 2.26 million $ 277,388
Jan 24, 11 AM $ 0.00235
-0.31%
$ 2.27 million $ 277,634
Jan 24, 10 AM $ 0.00235
-0.09%
$ 2.27 million $ 276,075
Jan 24, 9 AM $ 0.00235
+0.07%
$ 2.27 million $ 276,368
Jan 24, 8 AM $ 0.00235
-0.09%
$ 2.27 million $ 276,187
Jan 24, 7 AM $ 0.00235
-0.03%
$ 2.27 million $ 276,519
Jan 24, 6 AM $ 0.00235
+0.01%
$ 2.27 million $ 275,980
Jan 24, 5 AM $ 0.00235
+0.15%
$ 2.27 million $ 276,708
Jan 24, 4 AM $ 0.00235
-0.07%
$ 2.27 million $ 280,596
Jan 24, 3 AM $ 0.00235
+0.14%
$ 2.27 million $ 280,925
Jan 24, 2 AM $ 0.00235
+0.02%
$ 2.27 million $ 281,035
Jan 24, 1 AM $ 0.00235
+0.07%
$ 2.27 million $ 284,158
Jan 24, 12 AM $ 0.00235
+0.23%
$ 2.27 million $ 284,374
Jan 23, 11 PM $ 0.00235
+0.04%
$ 2.27 million $ 284,714
Jan 23, 10 PM $ 0.00235
-0.02%
$ 2.27 million $ 285,855
Jan 23, 9 PM $ 0.00235
-0.22%
$ 2.27 million $ 286,217
Jan 23, 8 PM $ 0.00235
-0.07%
$ 2.27 million $ 287,864
Jan 23, 7 PM $ 0.00235
+0.03%
$ 2.27 million $ 288,924
Jan 23, 6 PM $ 0.00236
+0.05%
$ 2.28 million $ 290,193
Jan 23, 5 PM $ 0.00236
+0.08%
$ 2.28 million $ 292,243
Jan 23, 4 PM $ 0.00235
-0.20%
$ 2.27 million $ 292,730
Jan 23, 3 PM $ 0.00235
+0.16%
$ 2.27 million $ 293,123
Jan 23, 2 PM $ 0.00235
-0.29%
$ 2.28 million $ 293,363
Jan 23, 1 PM $ 0.00236
+0.06%
$ 2.28 million $ 294,646
Jan 23, 12 PM $ 0.00235
+0.07%
$ 2.28 million $ 294,806
Jan 23, 11 AM $ 0.00236
+0.05%
$ 2.28 million $ 295,520
Jan 23, 10 AM $ 0.00236
+0.16%
$ 2.28 million $ 296,241
Jan 23, 9 AM $ 0.00236
+0.01%
$ 2.28 million $ 296,567