Dog with a Purpose Historical Data

DOPU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00193
-0.15%
$ 1.86 million $ 230,661
Mar 26, 7 PM $ 0.00193
+0.34%
$ 1.87 million $ 231,385
Mar 26, 6 PM $ 0.00193
-0.10%
$ 1.87 million $ 231,654
Mar 26, 5 PM $ 0.00193
-0.28%
$ 1.86 million $ 230,873
Mar 26, 4 PM $ 0.00194
+0.24%
$ 1.87 million $ 230,304
Mar 26, 3 PM $ 0.00193
-0.01%
$ 1.87 million $ 229,791
Mar 26, 2 PM $ 0.00193
+0.18%
$ 1.87 million $ 228,911
Mar 26, 1 PM $ 0.00193
-0.20%
$ 1.86 million $ 229,056
Mar 26, 12 PM $ 0.00193
+0.02%
$ 1.87 million $ 229,041
Mar 26, 11 AM $ 0.00194
+0.06%
$ 1.87 million $ 228,861
Mar 26, 10 AM $ 0.00193
-0.25%
$ 1.87 million $ 228,418
Mar 26, 9 AM $ 0.00193
-0.04%
$ 1.87 million $ 227,436
Mar 26, 8 AM $ 0.00194
+0.33%
$ 1.87 million $ 228,214
Mar 26, 7 AM $ 0.00193
-0.09%
$ 1.87 million $ 228,394
Mar 26, 6 AM $ 0.00193
-0.09%
$ 1.86 million $ 227,573
Mar 26, 5 AM $ 0.00194
+0.00%
$ 1.87 million $ 227,192
Mar 26, 4 AM $ 0.00193
+0.06%
$ 1.87 million $ 227,115
Mar 26, 3 AM $ 0.00194
+0.33%
$ 1.87 million $ 226,484
Mar 26, 2 AM $ 0.00193
+0.25%
$ 1.87 million $ 226,581
Mar 26, 1 AM $ 0.00194
+0.22%
$ 1.87 million $ 226,071
Mar 26, 12 AM $ 0.00193
-0.16%
$ 1.87 million $ 226,342
Mar 25, 11 PM $ 0.00194
+0.04%
$ 1.87 million $ 227,458
Mar 25, 10 PM $ 0.00193
+0.09%
$ 1.87 million $ 227,995
Mar 25, 9 PM $ 0.00193
+0.10%
$ 1.87 million $ 228,704
Mar 25, 8 PM $ 0.00193
-0.27%
$ 1.86 million $ 229,433
Mar 25, 7 PM $ 0.00193
-0.28%
$ 1.86 million $ 229,320
Mar 25, 6 PM $ 0.00193
-0.06%
$ 1.87 million $ 229,026
Mar 25, 5 PM $ 0.00194
+0.13%
$ 1.87 million $ 228,908
Mar 25, 4 PM $ 0.00194
+0.16%
$ 1.87 million $ 228,509
Mar 25, 3 PM $ 0.00194
+0.02%
$ 1.87 million $ 229,568
Mar 25, 2 PM $ 0.00193
+0.17%
$ 1.87 million $ 229,852
Mar 25, 1 PM $ 0.00193
-0.05%
$ 1.87 million $ 229,920
Mar 25, 12 PM $ 0.00194
+0.33%
$ 1.87 million $ 231,393
Mar 25, 11 AM $ 0.00193
+0.02%
$ 1.87 million $ 231,459
Mar 25, 10 AM $ 0.00193
-0.01%
$ 1.87 million $ 230,315
Mar 25, 9 AM $ 0.00193
+0.45%
$ 1.87 million $ 230,365
Mar 25, 8 AM $ 0.00193
-0.02%
$ 1.86 million $ 230,106
Mar 25, 7 AM $ 0.00193
+0.17%
$ 1.87 million $ 229,772
Mar 25, 6 AM $ 0.00193
-0.20%
$ 1.86 million $ 229,006
Mar 25, 5 AM $ 0.00193
+0.11%
$ 1.86 million $ 229,370
Mar 25, 4 AM $ 0.00193
-0.08%
$ 1.86 million $ 229,471
Mar 25, 3 AM $ 0.00193
-0.30%
$ 1.86 million $ 229,660
Mar 25, 2 AM $ 0.00193
+0.19%
$ 1.86 million $ 229,182
Mar 25, 1 AM $ 0.00193
+0.30%
$ 1.87 million $ 230,208
Mar 25, 12 AM $ 0.00193
+0.05%
$ 1.86 million $ 230,623
Mar 24, 11 PM $ 0.00193
-0.09%
$ 1.86 million $ 230,547
Mar 24, 10 PM $ 0.00193
-0.13%
$ 1.86 million $ 230,006
Mar 24, 9 PM $ 0.00193
+0.11%
$ 1.87 million $ 229,563
Mar 24, 8 PM $ 0.00193
-0.11%
$ 1.86 million $ 228,704
Mar 24, 7 PM $ 0.00193
-0.24%
$ 1.86 million $ 228,131