Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.00176
+0.12%
$1.7 million $208,728
Jul 27, 5 PM $0.00176
-0.17%
$1.7 million $209,678
Jul 27, 4 PM $0.00176
-0.03%
$1.7 million $209,634
Jul 27, 3 PM $0.00176
-0.69%
$1.7 million $209,865
Jul 27, 2 PM $0.00177
+0.25%
$1.71 million $210,190
Jul 27, 1 PM $0.00178
+0.35%
$1.71 million $210,232
Jul 27, 12 PM $0.00177
+0.04%
$1.71 million $209,456
Jul 27, 11 AM $0.00177
+0.03%
$1.71 million $208,856
Jul 27, 10 AM $0.00177
+0.13%
$1.71 million $208,336
Jul 27, 9 AM $0.00177
+0.30%
$1.71 million $208,192
Jul 27, 8 AM $0.00177
-0.07%
$1.71 million $206,901
Jul 27, 7 AM $0.00177
+0.15%
$1.71 million $206,195
Jul 27, 6 AM $0.00178
+0.32%
$1.72 million $205,478
Jul 27, 5 AM $0.00177
-0.18%
$1.71 million $205,826
Jul 27, 4 AM $0.00177
+0.14%
$1.71 million $206,383
Jul 27, 3 AM $0.00178
+0.02%
$1.72 million $206,110
Jul 27, 2 AM $0.00177
+0.29%
$1.71 million $205,893
Jul 27, 1 AM $0.00177
+0.15%
$1.71 million $206,084
Jul 27, 12 AM $0.00177
+0.01%
$1.71 million $205,424
Jul 26, 11 PM $0.00177
+0.17%
$1.71 million $205,612
Jul 26, 10 PM $0.00177
+0.27%
$1.71 million $205,707
Jul 26, 9 PM $0.00177
-0.18%
$1.71 million $205,388
Jul 26, 8 PM $0.00177
+0.05%
$1.71 million $205,828
Jul 26, 7 PM $0.00177
+0.20%
$1.71 million $206,590
Jul 26, 6 PM $0.00177
+0.20%
$1.71 million $206,766
Jul 26, 5 PM $0.00177
-0.02%
$1.71 million $206,301
Jul 26, 4 PM $0.00177
-0.17%
$1.71 million $207,017
Jul 26, 3 PM $0.00177
+0.12%
$1.71 million $206,941
Jul 26, 2 PM $0.00177
-0.26%
$1.71 million $207,104
Jul 26, 1 PM $0.00177
+0.24%
$1.71 million $206,913
Jul 26, 12 PM $0.00177
-0.10%
$1.71 million $206,976
Jul 26, 11 AM $0.00177
-0.18%
$1.71 million $207,920
Jul 26, 10 AM $0.00178
+0.05%
$1.72 million $207,557
Jul 26, 9 AM $0.00177
+0.17%
$1.71 million $207,638
Jul 26, 8 AM $0.00177
-0.13%
$1.71 million $208,394
Jul 26, 7 AM $0.00177
-0.11%
$1.71 million $208,666
Jul 26, 6 AM $0.00177
-0.14%
$1.71 million $208,095
Jul 26, 5 AM $0.00177
-0.06%
$1.71 million $208,240
Jul 26, 4 AM $0.00177
+0.11%
$1.71 million $207,518
Jul 26, 3 AM $0.00177
-0.28%
$1.71 million $207,120
Jul 26, 2 AM $0.00177
+0.00%
$1.71 million $206,856
Jul 26, 1 AM $0.00177
+0.12%
$1.71 million $206,807
Jul 26, 12 AM $0.00177
+0.19%
$1.71 million $206,068
Jul 25, 11 PM $0.00177
+0.09%
$1.71 million $205,411
Jul 25, 10 PM $0.00177
+0.11%
$1.71 million $205,608
Jul 25, 9 PM $0.00177
-0.14%
$1.71 million $205,266
Jul 25, 8 PM $0.00177
-0.14%
$1.71 million $205,120
Jul 25, 7 PM $0.00177
+0.31%
$1.71 million $205,148
Jul 25, 6 PM $0.00177
+0.11%
$1.71 million $205,677
Jul 25, 5 PM $0.00177
+0.05%
$1.71 million $205,682