Dog with a Purpose Historical Data

DOPU Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.00191
+0.11%
$1.85 million $225,282
May 29, 11 AM $0.00191
-0.04%
$1.84 million $225,555
May 29, 10 AM $0.00191
+0.10%
$1.84 million $226,030
May 29, 9 AM $0.00191
+0.04%
$1.84 million $226,039
May 29, 8 AM $0.00191
+0.18%
$1.85 million $226,272
May 29, 7 AM $0.00191
+0.17%
$1.85 million $225,627
May 29, 6 AM $0.00191
+0.05%
$1.85 million $225,427
May 29, 5 AM $0.00191
-0.23%
$1.84 million $225,724
May 29, 4 AM $0.00191
+0.26%
$1.85 million $225,604
May 29, 3 AM $0.00191
-0.25%
$1.84 million $224,340
May 29, 2 AM $0.00191
-0.13%
$1.84 million $224,281
May 29, 1 AM $0.00191
-0.17%
$1.84 million $224,489
May 29, 12 AM $0.00191
+0.06%
$1.84 million $225,530
May 28, 11 PM $0.00191
-0.07%
$1.84 million $226,053
May 28, 10 PM $0.00191
-0.04%
$1.84 million $225,481
May 28, 9 PM $0.00191
+0.01%
$1.85 million $225,090
May 28, 8 PM $0.00191
+0.74%
$1.84 million $224,409
May 28, 7 PM $0.0019
+0.10%
$1.84 million $223,857
May 28, 6 PM $0.0019
-0.04%
$1.83 million $222,337
May 28, 5 PM $0.0019
-0.13%
$1.83 million $222,071
May 28, 4 PM $0.0019
-0.15%
$1.83 million $221,335
May 28, 3 PM $0.0019
+0.24%
$1.83 million $220,834
May 28, 2 PM $0.0019
+0.02%
$1.83 million $220,802
May 28, 1 PM $0.0019
+0.15%
$1.84 million $220,291
May 28, 12 PM $0.0019
-0.06%
$1.84 million $219,653
May 28, 11 AM $0.0019
+0.03%
$1.84 million $219,006
May 28, 10 AM $0.0019
-0.23%
$1.83 million $218,660
May 28, 9 AM $0.00189
-0.04%
$1.83 million $215,349
May 28, 8 AM $0.0019
-0.12%
$1.84 million $215,414
May 28, 7 AM $0.0019
+0.37%
$1.84 million $216,616
May 28, 6 AM $0.00189
-0.38%
$1.83 million $216,548
May 28, 5 AM $0.00189
-0.02%
$1.83 million $215,829
May 28, 4 AM $0.00189
-0.28%
$1.83 million $215,792
May 28, 3 AM $0.0019
+0.02%
$1.83 million $216,994
May 28, 2 AM $0.0019
-0.05%
$1.83 million $216,149
May 28, 1 AM $0.0019
+0.13%
$1.83 million $214,810
May 28, 12 AM $0.00189
+0.05%
$1.83 million $214,353
May 27, 11 PM $0.0019
+0.17%
$1.84 million $214,685
May 27, 10 PM $0.0019
+0.34%
$1.84 million $211,491
May 27, 9 PM $0.0019
+0.07%
$1.84 million $211,112
May 27, 8 PM $0.0019
-0.08%
$1.84 million $211,672
May 27, 7 PM $0.0019
+0.01%
$1.83 million $211,502
May 27, 6 PM $0.00189
-0.28%
$1.83 million $212,176
May 27, 5 PM $0.0019
+0.11%
$1.83 million $212,957
May 27, 4 PM $0.0019
-0.01%
$1.84 million $213,726
May 27, 3 PM $0.0019
-0.18%
$1.83 million $213,657
May 27, 2 PM $0.0019
-0.01%
$1.83 million $212,953
May 27, 1 PM $0.0019
+0.14%
$1.83 million $213,875
May 27, 12 PM $0.0019
+0.01%
$1.83 million $214,471
May 27, 11 AM $0.0019
+0.15%
$1.84 million $214,204