Dog with a Purpose Historical Data

DOPU Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0019
+0.15%
$1.84 million $214,204
May 27, 10 AM $0.0019
+0.41%
$1.84 million $214,320
May 27, 9 AM $0.0019
-0.23%
$1.83 million $216,965
May 27, 8 AM $0.0019
-0.05%
$1.83 million $216,889
May 27, 7 AM $0.0019
-0.02%
$1.83 million $216,750
May 27, 6 AM $0.0019
+0.07%
$1.83 million $217,120
May 27, 5 AM $0.0019
+0.35%
$1.84 million $217,884
May 27, 4 AM $0.00189
-0.13%
$1.83 million $219,088
May 27, 3 AM $0.0019
-0.15%
$1.83 million $219,396
May 27, 2 AM $0.0019
-0.11%
$1.83 million $220,184
May 27, 1 AM $0.0019
+0.09%
$1.83 million $220,765
May 27, 12 AM $0.0019
+0.25%
$1.84 million $220,957
May 26, 11 PM $0.0019
+0.10%
$1.84 million $220,044
May 26, 10 PM $0.0019
+0.01%
$1.83 million $223,446
May 26, 9 PM $0.00189
-0.29%
$1.83 million $224,142
May 26, 8 PM $0.0019
+0.06%
$1.84 million $223,267
May 26, 7 PM $0.0019
+0.31%
$1.84 million $223,730
May 26, 6 PM $0.0019
-0.05%
$1.84 million $223,174
May 26, 5 PM $0.00189
-0.28%
$1.83 million $223,318
May 26, 4 PM $0.0019
-0.07%
$1.84 million $222,799
May 26, 3 PM $0.0019
+0.15%
$1.84 million $221,977
May 26, 2 PM $0.0019
+0.01%
$1.84 million $222,844
May 26, 1 PM $0.00189
+0.04%
$1.83 million $222,501
May 26, 12 PM $0.0019
+0.18%
$1.84 million $223,695
May 26, 11 AM $0.0019
+0.20%
$1.84 million $223,760
May 26, 10 AM $0.0019
+0.20%
$1.84 million $224,804
May 26, 9 AM $0.0019
-0.02%
$1.84 million $224,479
May 26, 8 AM $0.0019
+0.24%
$1.84 million $224,705
May 26, 7 AM $0.0019
+0.12%
$1.83 million $225,376
May 26, 6 AM $0.00189
-0.37%
$1.83 million $225,559
May 26, 5 AM $0.0019
+0.39%
$1.84 million $225,369
May 26, 4 AM $0.0019
+0.24%
$1.84 million $225,565
May 26, 3 AM $0.0019
+0.01%
$1.83 million $227,292
May 26, 2 AM $0.0019
-0.30%
$1.83 million $227,175
May 26, 1 AM $0.00189
-0.05%
$1.83 million $226,783
May 26, 12 AM $0.0019
-0.38%
$1.83 million $225,942
May 25, 11 PM $0.0019
+0.26%
$1.84 million $226,198
May 25, 10 PM $0.00189
-0.11%
$1.83 million $226,859
May 25, 9 PM $0.0019
-0.35%
$1.83 million $226,395
May 25, 8 PM $0.00189
-0.38%
$1.83 million $227,923
May 25, 7 PM $0.0019
+0.26%
$1.83 million $226,899
May 25, 6 PM $0.0019
+0.13%
$1.84 million $227,022
May 25, 5 PM $0.0019
-0.02%
$1.84 million $226,244
May 25, 4 PM $0.0019
-0.84%
$1.83 million $225,710
May 25, 3 PM $0.00191
+0.08%
$1.85 million $225,664
May 25, 2 PM $0.00191
+0.04%
$1.85 million $225,381
May 25, 1 PM $0.00191
+0.14%
$1.85 million $225,178
May 25, 12 PM $0.00191
+0.02%
$1.84 million $225,118
May 25, 11 AM $0.00191
+0.08%
$1.84 million $225,621
May 25, 10 AM $0.00191
+0.13%
$1.85 million $224,969